Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,380.00 47,390.00 46,890.00 46,890.00 698.0K
09:05 46,880.00 46,910.00 46,700.00 46,700.00 30.9K
09:10 46,690.00 46,710.00 46,600.00 46,680.00 28.7K
09:15 46,690.00 46,700.00 46,300.00 46,300.00 58.7K
09:20 46,340.00 46,350.00 46,190.00 46,270.00 29.4K
09:25 46,250.00 46,330.00 46,210.00 46,260.00 18.7K
09:30 46,260.00 46,310.00 46,130.00 46,200.00 28.5K
09:35 46,210.00 46,320.00 46,140.00 46,150.00 19.9K
09:40 46,150.00 46,270.00 46,120.00 46,220.00 11.8K
09:45 46,210.00 46,320.00 46,190.00 46,240.00 13.6K
09:50 46,240.00 46,250.00 46,010.00 46,110.00 32.7K
09:55 46,130.00 46,170.00 46,110.00 46,130.00 7.7K
10:00 46,130.00 46,130.00 46,060.00 46,070.00 10.5K
10:05 46,090.00 46,190.00 46,060.00 46,190.00 10.7K
10:10 46,180.00 46,180.00 45,970.00 46,020.00 33.1K
10:15 46,020.00 46,070.00 46,000.00 46,030.00 6.6K
10:20 46,060.00 46,070.00 46,000.00 46,040.00 4.8K
10:25 46,020.00 46,060.00 45,880.00 45,900.00 19.9K
10:30 45,900.00 45,900.00 45,810.00 45,900.00 13.5K
10:35 45,900.00 45,980.00 45,860.00 45,960.00 10.3K
10:40 45,960.00 46,070.00 45,930.00 46,070.00 6.2K
10:45 46,070.00 46,140.00 46,000.00 46,080.00 15.3K
10:50 46,080.00 46,170.00 46,070.00 46,150.00 8.4K
10:55 46,150.00 46,170.00 46,090.00 46,090.00 7.8K
11:00 46,080.00 46,110.00 46,000.00 46,000.00 9.6K
11:05 45,970.00 46,090.00 45,970.00 46,070.00 4.4K
11:10 46,070.00 46,090.00 46,020.00 46,060.00 6.1K
11:15 46,030.00 46,030.00 45,950.00 45,970.00 7.3K
11:20 45,980.00 45,980.00 45,910.00 45,910.00 8.1K
11:25 45,900.00 45,920.00 45,860.00 45,890.00 10.5K
11:30 45,860.00 45,860.00 45,860.00 45,860.00 1.7K
12:30 45,890.00 46,050.00 45,860.00 46,050.00 42.7K
12:35 46,050.00 46,070.00 46,010.00 46,050.00 7.2K
12:40 46,060.00 46,080.00 46,020.00 46,050.00 8.5K
12:45 46,050.00 46,110.00 46,030.00 46,050.00 11.5K
12:50 46,050.00 46,120.00 46,050.00 46,120.00 8.9K
12:55 46,110.00 46,160.00 46,110.00 46,150.00 10.6K
13:00 46,140.00 46,150.00 46,080.00 46,110.00 10.2K
13:05 46,130.00 46,160.00 46,110.00 46,150.00 7.0K
13:10 46,160.00 46,180.00 46,130.00 46,140.00 8.6K
13:15 46,140.00 46,150.00 46,070.00 46,090.00 13.9K
13:20 46,100.00 46,120.00 46,030.00 46,030.00 7.4K
13:25 46,030.00 46,070.00 45,980.00 45,990.00 12.4K
13:30 46,010.00 46,090.00 46,010.00 46,090.00 3.0K
13:35 46,090.00 46,160.00 46,070.00 46,120.00 8.2K
13:40 46,120.00 46,190.00 46,110.00 46,180.00 7.3K
13:45 46,170.00 46,180.00 46,130.00 46,140.00 8.0K
13:50 46,170.00 46,210.00 46,170.00 46,180.00 6.7K
13:55 46,180.00 46,230.00 46,180.00 46,200.00 6.4K
14:00 46,200.00 46,210.00 46,150.00 46,200.00 7.8K
14:05 46,190.00 46,190.00 46,160.00 46,170.00 5.5K
14:10 46,180.00 46,180.00 46,140.00 46,180.00 5.6K
14:15 46,170.00 46,200.00 46,150.00 46,200.00 4.4K
14:20 46,190.00 46,210.00 46,140.00 46,160.00 5.9K
14:25 46,170.00 46,200.00 46,160.00 46,180.00 7.4K
14:30 46,170.00 46,190.00 46,150.00 46,180.00 7.3K
14:35 46,180.00 46,180.00 46,140.00 46,140.00 7.2K
14:40 46,150.00 46,190.00 46,150.00 46,180.00 5.3K
14:45 46,160.00 46,160.00 46,110.00 46,110.00 7.8K
14:50 46,100.00 46,140.00 46,090.00 46,130.00 7.1K
14:55 46,140.00 46,160.00 46,120.00 46,140.00 6.2K
15:00 46,120.00 46,220.00 46,120.00 46,190.00 14.8K
15:05 46,200.00 46,240.00 46,190.00 46,200.00 7.8K
15:10 46,200.00 46,210.00 46,140.00 46,150.00 9.6K
15:15 46,150.00 46,230.00 46,150.00 46,230.00 17.6K
15:20 46,230.00 46,310.00 46,220.00 46,300.00 23.8K
15:30 46,420.00 46,420.00 46,420.00 46,420.00 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available