Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,870.00 46,880.00 46,560.00 46,600.00 58.4K
09:05 46,640.00 46,780.00 46,630.00 46,780.00 10.5K
09:10 46,780.00 46,790.00 46,670.00 46,670.00 10.9K
09:15 46,670.00 46,700.00 46,650.00 46,660.00 7.9K
09:20 46,640.00 46,670.00 46,620.00 46,630.00 6.8K
09:25 46,610.00 46,630.00 46,550.00 46,560.00 10.1K
09:30 46,560.00 46,570.00 46,470.00 46,500.00 13.9K
09:35 46,500.00 46,570.00 46,480.00 46,480.00 6.3K
09:40 46,490.00 46,490.00 46,380.00 46,430.00 9.6K
09:45 46,420.00 46,460.00 46,390.00 46,410.00 5.1K
09:50 46,400.00 46,460.00 46,360.00 46,460.00 7.5K
09:55 46,460.00 46,510.00 46,390.00 46,400.00 9.0K
10:00 46,380.00 46,420.00 46,360.00 46,410.00 8.2K
10:05 46,420.00 46,430.00 46,330.00 46,330.00 9.5K
10:10 46,340.00 46,340.00 46,270.00 46,310.00 12.1K
10:15 46,290.00 46,330.00 46,270.00 46,290.00 6.1K
10:20 46,290.00 46,290.00 46,150.00 46,150.00 15.6K
10:25 46,160.00 46,170.00 46,120.00 46,150.00 6.6K
10:30 46,150.00 46,160.00 46,030.00 46,040.00 21.5K
10:35 46,020.00 46,020.00 45,930.00 45,950.00 29.2K
10:40 45,950.00 46,010.00 45,950.00 45,950.00 13.6K
10:45 45,970.00 46,000.00 45,960.00 45,990.00 4.4K
10:50 45,990.00 46,020.00 45,940.00 45,940.00 9.5K
10:55 45,940.00 45,970.00 45,920.00 45,920.00 5.7K
11:00 45,920.00 45,940.00 45,870.00 45,930.00 17.5K
11:05 45,940.00 45,970.00 45,890.00 45,920.00 5.8K
11:10 45,930.00 45,930.00 45,810.00 45,850.00 16.5K
11:15 45,840.00 45,960.00 45,840.00 45,960.00 4.0K
11:20 45,960.00 45,980.00 45,920.00 45,970.00 5.0K
11:25 45,980.00 46,030.00 45,960.00 45,970.00 8.1K
11:30 46,000.00 46,000.00 46,000.00 46,000.00 0.9K
12:30 46,070.00 46,070.00 45,960.00 45,980.00 16.0K
12:35 45,970.00 45,980.00 45,940.00 45,980.00 10.7K
12:40 45,990.00 46,040.00 45,980.00 46,040.00 6.2K
12:45 46,050.00 46,120.00 46,050.00 46,060.00 11.3K
12:50 46,070.00 46,120.00 46,070.00 46,100.00 9.3K
12:55 46,100.00 46,110.00 46,070.00 46,090.00 7.5K
13:00 46,090.00 46,140.00 46,090.00 46,140.00 9.8K
13:05 46,120.00 46,150.00 46,080.00 46,130.00 8.2K
13:10 46,110.00 46,110.00 45,970.00 45,970.00 14.7K
13:15 45,980.00 45,990.00 45,940.00 45,950.00 10.3K
13:20 45,950.00 45,980.00 45,930.00 45,950.00 9.0K
13:25 45,960.00 45,990.00 45,940.00 45,980.00 6.9K
13:30 45,970.00 45,990.00 45,950.00 45,970.00 6.6K
13:35 45,960.00 46,080.00 45,960.00 46,080.00 6.5K
13:40 46,080.00 46,100.00 46,020.00 46,070.00 7.2K
13:45 46,070.00 46,090.00 46,060.00 46,090.00 4.1K
13:50 46,080.00 46,140.00 46,080.00 46,130.00 6.0K
13:55 46,110.00 46,150.00 46,110.00 46,130.00 6.0K
14:00 46,130.00 46,150.00 46,120.00 46,140.00 6.4K
14:05 46,140.00 46,170.00 46,140.00 46,160.00 7.1K
14:10 46,160.00 46,170.00 46,130.00 46,160.00 6.4K
14:15 46,150.00 46,190.00 46,150.00 46,180.00 7.0K
14:20 46,170.00 46,170.00 46,150.00 46,160.00 6.9K
14:25 46,160.00 46,160.00 46,080.00 46,090.00 8.4K
14:30 46,100.00 46,120.00 46,080.00 46,110.00 6.8K
14:35 46,110.00 46,110.00 46,080.00 46,110.00 7.5K
14:40 46,120.00 46,120.00 46,090.00 46,100.00 5.1K
14:45 46,090.00 46,100.00 46,070.00 46,090.00 5.7K
14:50 46,070.00 46,120.00 46,060.00 46,090.00 8.6K
14:55 46,100.00 46,150.00 46,080.00 46,120.00 12.2K
15:00 46,130.00 46,170.00 46,110.00 46,140.00 12.1K
15:05 46,130.00 46,150.00 46,110.00 46,140.00 8.6K
15:10 46,120.00 46,160.00 46,050.00 46,050.00 14.4K
15:15 46,060.00 46,100.00 46,050.00 46,090.00 14.9K
15:20 46,080.00 46,110.00 46,040.00 46,040.00 20.9K
15:30 46,030.00 46,030.00 46,030.00 46,030.00 401.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available