Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,840.00 47,050.00 46,800.00 46,960.00 85.0K
09:05 46,960.00 47,330.00 46,960.00 47,300.00 45.1K
09:10 47,330.00 47,380.00 47,090.00 47,120.00 27.7K
09:15 47,110.00 47,140.00 47,070.00 47,100.00 14.2K
09:20 47,100.00 47,100.00 46,970.00 47,050.00 14.9K
09:25 47,070.00 47,090.00 47,030.00 47,030.00 6.2K
09:30 47,020.00 47,020.00 46,870.00 46,870.00 13.3K
09:35 46,890.00 47,010.00 46,890.00 46,990.00 8.7K
09:40 47,000.00 47,000.00 46,830.00 46,870.00 7.6K
09:45 46,860.00 46,860.00 46,680.00 46,720.00 14.7K
09:50 46,730.00 46,730.00 46,670.00 46,680.00 6.7K
09:55 46,690.00 46,710.00 46,560.00 46,560.00 8.8K
10:00 46,580.00 46,650.00 46,570.00 46,600.00 5.3K
10:05 46,620.00 46,710.00 46,620.00 46,710.00 4.3K
10:10 46,710.00 46,720.00 46,680.00 46,690.00 4.2K
10:15 46,700.00 46,700.00 46,570.00 46,580.00 7.9K
10:20 46,580.00 46,720.00 46,580.00 46,680.00 7.3K
10:25 46,670.00 46,670.00 46,640.00 46,650.00 2.7K
10:30 46,630.00 46,710.00 46,630.00 46,700.00 2.2K
10:35 46,700.00 46,740.00 46,700.00 46,740.00 2.2K
10:40 46,730.00 46,790.00 46,730.00 46,750.00 6.7K
10:45 46,770.00 46,880.00 46,770.00 46,860.00 7.5K
10:50 46,860.00 46,910.00 46,850.00 46,850.00 6.0K
10:55 46,850.00 46,910.00 46,850.00 46,910.00 3.1K
11:00 46,910.00 46,910.00 46,850.00 46,850.00 4.0K
11:05 46,850.00 46,850.00 46,630.00 46,630.00 9.7K
11:10 46,610.00 46,670.00 46,600.00 46,640.00 7.4K
11:15 46,640.00 46,650.00 46,560.00 46,630.00 8.4K
11:20 46,650.00 46,650.00 46,620.00 46,640.00 2.0K
11:25 46,640.00 46,750.00 46,630.00 46,750.00 10.1K
11:30 46,700.00 46,700.00 46,700.00 46,700.00 13.6K
12:30 46,740.00 46,850.00 46,740.00 46,820.00 29.2K
12:35 46,840.00 46,840.00 46,790.00 46,810.00 7.6K
12:40 46,820.00 46,870.00 46,800.00 46,860.00 8.4K
12:45 46,890.00 46,910.00 46,820.00 46,860.00 9.4K
12:50 46,850.00 46,880.00 46,850.00 46,870.00 4.2K
12:55 46,890.00 46,890.00 46,820.00 46,830.00 4.9K
13:00 46,830.00 46,860.00 46,830.00 46,830.00 3.1K
13:05 46,840.00 46,840.00 46,810.00 46,820.00 3.1K
13:10 46,810.00 46,840.00 46,810.00 46,820.00 3.5K
13:15 46,820.00 46,820.00 46,790.00 46,790.00 4.9K
13:20 46,810.00 46,810.00 46,790.00 46,790.00 1.6K
13:25 46,810.00 46,840.00 46,810.00 46,840.00 1.9K
13:30 46,820.00 46,840.00 46,780.00 46,790.00 4.1K
13:35 46,780.00 46,790.00 46,780.00 46,790.00 2.4K
13:40 46,790.00 46,820.00 46,790.00 46,820.00 2.6K
13:45 46,810.00 46,840.00 46,810.00 46,820.00 1.7K
13:50 46,810.00 46,860.00 46,810.00 46,860.00 2.0K
13:55 46,850.00 46,860.00 46,830.00 46,840.00 4.3K
14:00 46,850.00 46,900.00 46,850.00 46,860.00 4.9K
14:05 46,860.00 46,900.00 46,860.00 46,900.00 3.1K
14:10 46,910.00 46,920.00 46,890.00 46,890.00 3.7K
14:15 46,880.00 46,890.00 46,880.00 46,880.00 1.3K
14:20 46,860.00 46,860.00 46,840.00 46,840.00 2.2K
14:25 46,850.00 46,900.00 46,850.00 46,900.00 2.7K
14:30 46,890.00 46,950.00 46,890.00 46,950.00 6.7K
14:35 46,950.00 46,980.00 46,940.00 46,940.00 7.9K
14:40 46,930.00 47,010.00 46,930.00 47,000.00 9.0K
14:45 46,970.00 47,010.00 46,940.00 46,940.00 6.0K
14:50 46,950.00 46,950.00 46,890.00 46,890.00 4.1K
14:55 46,880.00 46,940.00 46,880.00 46,930.00 4.4K
15:00 46,940.00 46,940.00 46,820.00 46,820.00 7.8K
15:05 46,820.00 46,890.00 46,810.00 46,890.00 6.6K
15:10 46,900.00 46,900.00 46,820.00 46,830.00 7.7K
15:15 46,800.00 46,800.00 46,780.00 46,790.00 6.0K
15:20 46,790.00 46,790.00 46,600.00 46,600.00 22.0K
15:30 46,810.00 46,810.00 46,810.00 46,810.00 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available