Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,150.00 46,260.00 45,930.00 45,950.00 121.4K
09:05 45,950.00 46,060.00 45,910.00 45,980.00 22.3K
09:10 45,980.00 46,180.00 45,930.00 46,130.00 26.2K
09:15 46,120.00 46,200.00 46,120.00 46,190.00 18.9K
09:20 46,190.00 46,280.00 46,170.00 46,190.00 22.0K
09:25 46,180.00 46,320.00 46,180.00 46,300.00 20.6K
09:30 46,280.00 46,340.00 46,250.00 46,300.00 15.2K
09:35 46,290.00 46,310.00 46,250.00 46,300.00 8.5K
09:40 46,300.00 46,370.00 46,260.00 46,350.00 9.9K
09:45 46,350.00 46,350.00 46,290.00 46,320.00 5.5K
09:50 46,310.00 46,410.00 46,310.00 46,390.00 9.0K
09:55 46,390.00 46,410.00 46,320.00 46,350.00 7.1K
10:00 46,350.00 46,380.00 46,330.00 46,380.00 4.4K
10:05 46,400.00 46,460.00 46,400.00 46,460.00 10.3K
10:10 46,490.00 46,580.00 46,460.00 46,560.00 12.8K
10:15 46,560.00 46,560.00 46,490.00 46,520.00 7.7K
10:20 46,460.00 46,540.00 46,460.00 46,530.00 8.7K
10:25 46,550.00 46,570.00 46,520.00 46,520.00 4.3K
10:30 46,530.00 46,610.00 46,520.00 46,580.00 7.8K
10:35 46,570.00 46,630.00 46,570.00 46,620.00 7.2K
10:40 46,610.00 46,620.00 46,560.00 46,580.00 7.1K
10:45 46,600.00 46,680.00 46,600.00 46,680.00 5.5K
10:50 46,670.00 46,730.00 46,670.00 46,670.00 6.6K
10:55 46,680.00 46,680.00 46,650.00 46,660.00 3.4K
11:00 46,650.00 46,730.00 46,650.00 46,720.00 8.1K
11:05 46,730.00 46,730.00 46,670.00 46,670.00 3.5K
11:10 46,670.00 46,700.00 46,670.00 46,680.00 4.6K
11:15 46,670.00 46,720.00 46,660.00 46,670.00 6.1K
11:20 46,680.00 46,710.00 46,530.00 46,550.00 13.6K
11:25 46,540.00 46,560.00 46,510.00 46,520.00 8.6K
11:30 46,510.00 46,510.00 46,510.00 46,510.00 7.6K
12:30 46,620.00 46,660.00 46,580.00 46,640.00 24.7K
12:35 46,660.00 46,680.00 46,650.00 46,680.00 6.8K
12:40 46,680.00 46,680.00 46,590.00 46,610.00 7.7K
12:45 46,590.00 46,590.00 46,530.00 46,540.00 5.1K
12:50 46,560.00 46,570.00 46,520.00 46,520.00 5.1K
12:55 46,520.00 46,560.00 46,510.00 46,540.00 5.6K
13:00 46,540.00 46,550.00 46,520.00 46,540.00 5.5K
13:05 46,540.00 46,540.00 46,490.00 46,520.00 6.3K
13:10 46,530.00 46,600.00 46,530.00 46,590.00 3.8K
13:15 46,590.00 46,590.00 46,540.00 46,540.00 3.2K
13:20 46,550.00 46,550.00 46,530.00 46,530.00 5.0K
13:25 46,540.00 46,570.00 46,540.00 46,550.00 2.9K
13:30 46,550.00 46,550.00 46,520.00 46,520.00 3.4K
13:35 46,530.00 46,530.00 46,520.00 46,520.00 0.6K
13:40 46,540.00 46,560.00 46,530.00 46,550.00 4.0K
13:45 46,560.00 46,580.00 46,550.00 46,580.00 2.0K
13:50 46,570.00 46,610.00 46,570.00 46,610.00 4.8K
13:55 46,620.00 46,650.00 46,610.00 46,650.00 3.6K
14:00 46,650.00 46,650.00 46,600.00 46,630.00 4.8K
14:05 46,640.00 46,660.00 46,630.00 46,640.00 3.9K
14:10 46,630.00 46,640.00 46,620.00 46,630.00 2.6K
14:15 46,640.00 46,640.00 46,620.00 46,620.00 1.1K
14:20 46,620.00 46,620.00 46,580.00 46,580.00 2.9K
14:25 46,590.00 46,620.00 46,580.00 46,610.00 3.2K
14:30 46,600.00 46,620.00 46,580.00 46,610.00 4.5K
14:35 46,600.00 46,600.00 46,540.00 46,540.00 3.7K
14:40 46,540.00 46,560.00 46,520.00 46,520.00 5.1K
14:45 46,510.00 46,520.00 46,490.00 46,510.00 6.0K
14:50 46,510.00 46,510.00 46,480.00 46,480.00 2.0K
14:55 46,490.00 46,520.00 46,480.00 46,520.00 5.5K
15:00 46,520.00 46,520.00 46,490.00 46,500.00 3.8K
15:05 46,500.00 46,540.00 46,490.00 46,520.00 8.4K
15:10 46,530.00 46,560.00 46,520.00 46,530.00 4.6K
15:15 46,540.00 46,550.00 46,520.00 46,550.00 3.8K
15:20 46,560.00 46,580.00 46,550.00 46,580.00 6.6K
15:30 46,560.00 46,560.00 46,560.00 46,560.00 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available