Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,700.00 44,730.00 44,500.00 44,520.00 122.1K
09:05 44,490.00 44,530.00 44,370.00 44,500.00 41.2K
09:10 44,490.00 44,490.00 44,290.00 44,320.00 53.1K
09:15 44,320.00 44,350.00 44,270.00 44,330.00 40.2K
09:20 44,330.00 44,450.00 44,310.00 44,430.00 33.9K
09:25 44,410.00 44,430.00 44,340.00 44,390.00 17.4K
09:30 44,400.00 44,510.00 44,400.00 44,480.00 18.7K
09:35 44,480.00 44,550.00 44,480.00 44,520.00 19.0K
09:40 44,530.00 44,560.00 44,490.00 44,550.00 13.6K
09:45 44,550.00 44,550.00 44,420.00 44,430.00 19.4K
09:50 44,430.00 44,570.00 44,410.00 44,550.00 13.7K
09:55 44,530.00 44,590.00 44,530.00 44,550.00 10.3K
10:00 44,550.00 44,550.00 44,490.00 44,540.00 19.6K
10:05 44,540.00 44,570.00 44,520.00 44,540.00 8.2K
10:10 44,540.00 44,560.00 44,510.00 44,550.00 11.0K
10:15 44,560.00 44,630.00 44,540.00 44,590.00 18.7K
10:20 44,600.00 44,610.00 44,550.00 44,560.00 6.5K
10:25 44,550.00 44,570.00 44,510.00 44,510.00 12.6K
10:30 44,510.00 44,510.00 44,380.00 44,380.00 25.7K
10:35 44,380.00 44,490.00 44,380.00 44,470.00 15.2K
10:40 44,490.00 44,510.00 44,470.00 44,500.00 8.5K
10:45 44,490.00 44,580.00 44,480.00 44,560.00 12.9K
10:50 44,570.00 44,590.00 44,540.00 44,540.00 18.6K
10:55 44,530.00 44,530.00 44,440.00 44,460.00 17.5K
11:00 44,450.00 44,480.00 44,430.00 44,470.00 12.0K
11:05 44,470.00 44,480.00 44,420.00 44,420.00 10.4K
11:10 44,400.00 44,470.00 44,400.00 44,410.00 7.2K
11:15 44,410.00 44,440.00 44,410.00 44,420.00 6.6K
11:20 44,420.00 44,420.00 44,400.00 44,420.00 5.0K
11:25 44,420.00 44,420.00 44,380.00 44,390.00 16.1K
11:30 44,380.00 44,380.00 44,380.00 44,380.00 7.4K
12:30 44,400.00 44,460.00 44,360.00 44,430.00 39.7K
12:35 44,450.00 44,510.00 44,440.00 44,490.00 18.6K
12:40 44,500.00 44,530.00 44,480.00 44,530.00 11.6K
12:45 44,530.00 44,550.00 44,480.00 44,550.00 11.0K
12:50 44,540.00 44,560.00 44,470.00 44,470.00 12.8K
12:55 44,460.00 44,480.00 44,430.00 44,460.00 8.7K
13:00 44,470.00 44,530.00 44,460.00 44,530.00 6.0K
13:05 44,520.00 44,670.00 44,510.00 44,650.00 37.1K
13:10 44,640.00 44,680.00 44,630.00 44,630.00 11.3K
13:15 44,640.00 44,640.00 44,580.00 44,590.00 10.8K
13:20 44,600.00 44,640.00 44,590.00 44,630.00 8.4K
13:25 44,630.00 44,630.00 44,570.00 44,600.00 10.2K
13:30 44,600.00 44,690.00 44,600.00 44,690.00 12.3K
13:35 44,720.00 44,720.00 44,680.00 44,690.00 12.0K
13:40 44,690.00 44,690.00 44,660.00 44,660.00 6.8K
13:45 44,660.00 44,700.00 44,660.00 44,700.00 7.5K
13:50 44,700.00 44,700.00 44,660.00 44,660.00 6.2K
13:55 44,660.00 44,710.00 44,660.00 44,700.00 10.9K
14:00 44,720.00 44,720.00 44,640.00 44,680.00 24.2K
14:05 44,680.00 44,780.00 44,680.00 44,780.00 18.5K
14:10 44,770.00 44,810.00 44,760.00 44,770.00 11.8K
14:15 44,770.00 44,790.00 44,740.00 44,740.00 11.3K
14:20 44,740.00 44,750.00 44,700.00 44,700.00 10.2K
14:25 44,700.00 44,720.00 44,600.00 44,660.00 19.4K
14:30 44,660.00 44,690.00 44,650.00 44,670.00 8.0K
14:35 44,640.00 44,660.00 44,550.00 44,550.00 10.1K
14:40 44,560.00 44,600.00 44,550.00 44,560.00 9.0K
14:45 44,570.00 44,620.00 44,560.00 44,620.00 8.8K
14:50 44,630.00 44,650.00 44,590.00 44,600.00 8.6K
14:55 44,600.00 44,630.00 44,590.00 44,600.00 11.8K
15:00 44,610.00 44,630.00 44,560.00 44,590.00 14.4K
15:05 44,570.00 44,590.00 44,550.00 44,580.00 10.6K
15:10 44,580.00 44,580.00 44,540.00 44,540.00 8.3K
15:15 44,540.00 44,550.00 44,510.00 44,520.00 8.9K
15:20 44,530.00 44,590.00 44,520.00 44,590.00 27.5K
15:30 44,510.00 44,510.00 44,510.00 44,510.00 255.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available