Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,190.00 44,320.00 44,170.00 44,230.00 75.0K
09:05 44,230.00 44,240.00 44,080.00 44,080.00 43.1K
09:10 44,090.00 44,150.00 44,010.00 44,020.00 29.1K
09:15 44,000.00 44,060.00 43,930.00 44,030.00 43.8K
09:20 44,040.00 44,070.00 44,020.00 44,060.00 15.4K
09:25 44,070.00 44,180.00 44,070.00 44,180.00 18.1K
09:30 44,190.00 44,220.00 44,150.00 44,210.00 15.1K
09:35 44,200.00 44,200.00 44,140.00 44,190.00 8.9K
09:40 44,190.00 44,260.00 44,190.00 44,250.00 15.8K
09:45 44,270.00 44,270.00 44,180.00 44,240.00 13.5K
09:50 44,250.00 44,360.00 44,240.00 44,340.00 18.9K
09:55 44,340.00 44,350.00 44,240.00 44,240.00 13.7K
10:00 44,250.00 44,340.00 44,200.00 44,200.00 13.0K
10:05 44,220.00 44,280.00 44,210.00 44,240.00 8.3K
10:10 44,240.00 44,260.00 44,210.00 44,220.00 5.9K
10:15 44,230.00 44,230.00 44,130.00 44,210.00 11.7K
10:20 44,210.00 44,250.00 44,200.00 44,250.00 6.1K
10:25 44,250.00 44,250.00 44,200.00 44,200.00 6.2K
10:30 44,200.00 44,200.00 44,160.00 44,160.00 5.6K
10:35 44,150.00 44,190.00 44,130.00 44,150.00 13.9K
10:40 44,160.00 44,160.00 44,140.00 44,150.00 4.3K
10:45 44,150.00 44,150.00 44,110.00 44,130.00 5.6K
10:50 44,130.00 44,180.00 44,120.00 44,150.00 7.3K
10:55 44,170.00 44,170.00 44,140.00 44,140.00 2.8K
11:00 44,150.00 44,150.00 44,100.00 44,100.00 5.5K
11:05 44,140.00 44,140.00 44,080.00 44,090.00 8.0K
11:10 44,100.00 44,100.00 44,050.00 44,080.00 7.9K
11:15 44,070.00 44,200.00 44,070.00 44,170.00 13.5K
11:20 44,200.00 44,210.00 44,150.00 44,200.00 9.1K
11:25 44,230.00 44,230.00 44,200.00 44,210.00 5.7K
11:30 44,230.00 44,230.00 44,230.00 44,230.00 1.3K
12:30 44,240.00 44,300.00 44,220.00 44,280.00 28.1K
12:35 44,270.00 44,380.00 44,270.00 44,370.00 20.8K
12:40 44,380.00 44,390.00 44,360.00 44,370.00 15.3K
12:45 44,370.00 44,380.00 44,360.00 44,380.00 5.3K
12:50 44,380.00 44,440.00 44,380.00 44,380.00 13.3K
12:55 44,380.00 44,420.00 44,380.00 44,400.00 6.7K
13:00 44,390.00 44,390.00 44,360.00 44,390.00 4.6K
13:05 44,390.00 44,480.00 44,390.00 44,430.00 18.4K
13:10 44,460.00 44,460.00 44,440.00 44,460.00 6.7K
13:15 44,460.00 44,480.00 44,450.00 44,460.00 4.0K
13:20 44,490.00 44,520.00 44,490.00 44,500.00 11.9K
13:25 44,490.00 44,490.00 44,450.00 44,450.00 5.9K
13:30 44,460.00 44,470.00 44,440.00 44,450.00 3.9K
13:35 44,450.00 44,510.00 44,450.00 44,500.00 7.7K
13:40 44,500.00 44,550.00 44,490.00 44,550.00 6.0K
13:45 44,550.00 44,550.00 44,530.00 44,530.00 4.1K
13:50 44,540.00 44,540.00 44,530.00 44,530.00 1.6K
13:55 44,530.00 44,530.00 44,510.00 44,520.00 7.3K
14:00 44,520.00 44,560.00 44,500.00 44,560.00 9.2K
14:05 44,560.00 44,580.00 44,520.00 44,530.00 6.2K
14:10 44,530.00 44,530.00 44,460.00 44,460.00 6.3K
14:15 44,460.00 44,500.00 44,450.00 44,490.00 6.0K
14:20 44,500.00 44,510.00 44,490.00 44,510.00 4.6K
14:25 44,510.00 44,520.00 44,470.00 44,480.00 5.9K
14:30 44,480.00 44,510.00 44,430.00 44,450.00 14.1K
14:35 44,450.00 44,470.00 44,440.00 44,470.00 5.5K
14:40 44,470.00 44,470.00 44,450.00 44,470.00 5.6K
14:45 44,470.00 44,480.00 44,440.00 44,460.00 4.1K
14:50 44,460.00 44,490.00 44,420.00 44,420.00 12.0K
14:55 44,420.00 44,450.00 44,400.00 44,420.00 10.5K
15:00 44,430.00 44,490.00 44,430.00 44,490.00 8.6K
15:05 44,500.00 44,520.00 44,440.00 44,460.00 10.9K
15:10 44,450.00 44,580.00 44,450.00 44,560.00 19.0K
15:15 44,560.00 44,570.00 44,530.00 44,550.00 12.7K
15:20 44,560.00 44,560.00 44,510.00 44,530.00 14.6K
15:30 44,520.00 44,520.00 44,520.00 44,520.00 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available