45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,880.00 | 45,880.00 | 45,680.00 | 45,790.00 | 171.0K |
| 09:05 | 45,780.00 | 46,370.00 | 45,640.00 | 46,370.00 | 194.8K |
| 09:10 | 46,380.00 | 46,400.00 | 46,140.00 | 46,260.00 | 116.4K |
| 09:15 | 46,300.00 | 46,340.00 | 46,030.00 | 46,030.00 | 59.3K |
| 09:20 | 46,090.00 | 46,200.00 | 46,000.00 | 46,170.00 | 44.5K |
| 09:25 | 46,190.00 | 46,320.00 | 46,150.00 | 46,280.00 | 48.8K |
| 09:30 | 46,290.00 | 46,370.00 | 46,260.00 | 46,340.00 | 44.1K |
| 09:35 | 46,330.00 | 46,590.00 | 46,300.00 | 46,410.00 | 113.2K |
| 09:40 | 46,410.00 | 46,660.00 | 46,390.00 | 46,620.00 | 66.9K |
| 09:45 | 46,620.00 | 46,750.00 | 46,540.00 | 46,710.00 | 43.3K |
| 09:50 | 46,700.00 | 46,700.00 | 46,500.00 | 46,620.00 | 34.6K |
| 09:55 | 46,630.00 | 46,720.00 | 46,540.00 | 46,610.00 | 33.1K |
| 10:00 | 46,630.00 | 46,700.00 | 46,550.00 | 46,590.00 | 26.0K |
| 10:05 | 46,600.00 | 46,610.00 | 46,490.00 | 46,500.00 | 28.3K |
| 10:10 | 46,500.00 | 46,680.00 | 46,500.00 | 46,660.00 | 23.2K |
| 10:15 | 46,660.00 | 46,700.00 | 46,560.00 | 46,560.00 | 18.3K |
| 10:20 | 46,580.00 | 46,580.00 | 46,490.00 | 46,560.00 | 22.8K |
| 10:25 | 46,570.00 | 46,640.00 | 46,510.00 | 46,550.00 | 16.7K |
| 10:30 | 46,560.00 | 46,710.00 | 46,540.00 | 46,660.00 | 34.2K |
| 10:35 | 46,660.00 | 46,680.00 | 46,520.00 | 46,530.00 | 17.4K |
| 10:40 | 46,530.00 | 46,630.00 | 46,490.00 | 46,630.00 | 15.9K |
| 10:45 | 46,660.00 | 46,690.00 | 46,610.00 | 46,680.00 | 20.7K |
| 10:50 | 46,660.00 | 46,710.00 | 46,630.00 | 46,670.00 | 22.5K |
| 10:55 | 46,680.00 | 46,740.00 | 46,670.00 | 46,710.00 | 30.0K |
| 11:00 | 46,710.00 | 46,740.00 | 46,670.00 | 46,700.00 | 15.5K |
| 11:05 | 46,700.00 | 46,720.00 | 46,650.00 | 46,660.00 | 17.2K |
| 11:10 | 46,660.00 | 46,700.00 | 46,640.00 | 46,650.00 | 12.0K |
| 11:15 | 46,660.00 | 46,710.00 | 46,580.00 | 46,640.00 | 29.6K |
| 11:20 | 46,650.00 | 46,880.00 | 46,630.00 | 46,860.00 | 71.6K |
| 11:25 | 46,850.00 | 46,940.00 | 46,840.00 | 46,880.00 | 27.7K |
| 11:30 | 46,910.00 | 46,910.00 | 46,910.00 | 46,910.00 | 19.9K |
| 12:30 | 46,900.00 | 46,960.00 | 46,840.00 | 46,890.00 | 67.9K |
| 12:35 | 46,890.00 | 46,920.00 | 46,730.00 | 46,890.00 | 26.4K |
| 12:40 | 46,880.00 | 46,890.00 | 46,830.00 | 46,880.00 | 10.5K |
| 12:45 | 46,880.00 | 46,960.00 | 46,860.00 | 46,940.00 | 19.8K |
| 12:50 | 46,940.00 | 46,980.00 | 46,920.00 | 46,940.00 | 16.5K |
| 12:55 | 46,950.00 | 46,950.00 | 46,850.00 | 46,860.00 | 23.2K |
| 13:00 | 46,860.00 | 46,950.00 | 46,860.00 | 46,920.00 | 8.1K |
| 13:05 | 46,920.00 | 46,930.00 | 46,880.00 | 46,880.00 | 8.4K |
| 13:10 | 46,880.00 | 46,880.00 | 46,810.00 | 46,810.00 | 9.2K |
| 13:15 | 46,810.00 | 46,820.00 | 46,750.00 | 46,760.00 | 11.6K |
| 13:20 | 46,750.00 | 46,750.00 | 46,690.00 | 46,710.00 | 11.7K |
| 13:25 | 46,720.00 | 46,750.00 | 46,710.00 | 46,740.00 | 7.4K |
| 13:30 | 46,750.00 | 46,830.00 | 46,740.00 | 46,780.00 | 16.9K |
| 13:35 | 46,790.00 | 46,810.00 | 46,750.00 | 46,780.00 | 7.5K |
| 13:40 | 46,790.00 | 46,850.00 | 46,790.00 | 46,840.00 | 8.3K |
| 13:45 | 46,840.00 | 46,850.00 | 46,820.00 | 46,820.00 | 7.5K |
| 13:50 | 46,820.00 | 46,860.00 | 46,790.00 | 46,850.00 | 11.3K |
| 13:55 | 46,850.00 | 46,960.00 | 46,850.00 | 46,930.00 | 22.9K |
| 14:00 | 46,910.00 | 46,950.00 | 46,910.00 | 46,910.00 | 10.2K |
| 14:05 | 46,920.00 | 46,940.00 | 46,890.00 | 46,930.00 | 7.1K |
| 14:10 | 46,930.00 | 46,980.00 | 46,930.00 | 46,960.00 | 13.8K |
| 14:15 | 46,950.00 | 46,980.00 | 46,910.00 | 46,960.00 | 12.1K |
| 14:20 | 46,950.00 | 47,040.00 | 46,950.00 | 47,040.00 | 47.1K |
| 14:25 | 47,030.00 | 47,140.00 | 47,020.00 | 47,140.00 | 27.4K |
| 14:30 | 47,120.00 | 47,120.00 | 47,050.00 | 47,100.00 | 14.8K |
| 14:35 | 47,080.00 | 47,170.00 | 47,080.00 | 47,120.00 | 19.4K |
| 14:40 | 47,120.00 | 47,210.00 | 47,070.00 | 47,070.00 | 30.4K |
| 14:45 | 47,100.00 | 47,160.00 | 47,090.00 | 47,140.00 | 9.7K |
| 14:50 | 47,150.00 | 47,180.00 | 47,130.00 | 47,140.00 | 12.5K |
| 14:55 | 47,120.00 | 47,130.00 | 47,040.00 | 47,050.00 | 18.0K |
| 15:00 | 47,050.00 | 47,130.00 | 47,050.00 | 47,120.00 | 21.1K |
| 15:05 | 47,110.00 | 47,180.00 | 47,110.00 | 47,170.00 | 20.1K |
| 15:10 | 47,170.00 | 47,210.00 | 47,110.00 | 47,120.00 | 27.0K |
| 15:15 | 47,100.00 | 47,180.00 | 47,070.00 | 47,120.00 | 20.1K |
| 15:20 | 47,130.00 | 47,140.00 | 47,070.00 | 47,080.00 | 30.0K |
| 15:30 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 407.2K |