Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,750.00 47,750.00 47,520.00 47,710.00 167.1K
09:05 47,670.00 47,980.00 47,640.00 47,660.00 80.9K
09:10 47,670.00 47,750.00 47,670.00 47,710.00 28.0K
09:15 47,740.00 47,760.00 47,630.00 47,630.00 27.1K
09:20 47,650.00 47,680.00 47,560.00 47,650.00 30.1K
09:25 47,650.00 47,680.00 47,600.00 47,680.00 22.2K
09:30 47,660.00 47,780.00 47,620.00 47,770.00 25.0K
09:35 47,770.00 47,860.00 47,770.00 47,830.00 23.5K
09:40 47,820.00 47,830.00 47,770.00 47,810.00 15.6K
09:45 47,810.00 47,870.00 47,770.00 47,870.00 17.5K
09:50 47,870.00 47,890.00 47,830.00 47,830.00 16.5K
09:55 47,860.00 47,930.00 47,850.00 47,930.00 24.5K
10:00 47,930.00 48,060.00 47,930.00 48,030.00 61.1K
10:05 48,070.00 48,080.00 48,030.00 48,070.00 21.9K
10:10 48,070.00 48,180.00 48,060.00 48,180.00 52.7K
10:15 48,170.00 48,300.00 48,130.00 48,290.00 40.0K
10:20 48,300.00 48,400.00 48,280.00 48,380.00 44.8K
10:25 48,390.00 48,440.00 48,320.00 48,350.00 30.7K
10:30 48,310.00 48,410.00 48,310.00 48,360.00 22.3K
10:35 48,340.00 48,390.00 48,330.00 48,350.00 12.9K
10:40 48,350.00 48,380.00 48,280.00 48,300.00 17.6K
10:45 48,310.00 48,310.00 48,140.00 48,160.00 21.8K
10:50 48,170.00 48,290.00 48,160.00 48,270.00 16.4K
10:55 48,260.00 48,370.00 48,240.00 48,350.00 17.1K
11:00 48,380.00 48,380.00 48,300.00 48,320.00 10.4K
11:05 48,290.00 48,310.00 48,250.00 48,260.00 9.1K
11:10 48,260.00 48,260.00 48,180.00 48,180.00 12.9K
11:15 48,160.00 48,220.00 48,160.00 48,200.00 9.6K
11:20 48,200.00 48,210.00 48,160.00 48,200.00 8.1K
11:25 48,210.00 48,250.00 48,180.00 48,250.00 9.4K
11:30 48,230.00 48,230.00 48,230.00 48,230.00 10.7K
12:30 48,160.00 48,330.00 48,160.00 48,280.00 59.8K
12:35 48,300.00 48,370.00 48,290.00 48,350.00 21.9K
12:40 48,350.00 48,380.00 48,240.00 48,240.00 17.5K
12:45 48,240.00 48,250.00 48,050.00 48,100.00 33.3K
12:50 48,080.00 48,190.00 48,080.00 48,180.00 13.9K
12:55 48,170.00 48,230.00 48,140.00 48,190.00 14.5K
13:00 48,200.00 48,200.00 48,130.00 48,200.00 6.5K
13:05 48,200.00 48,220.00 48,160.00 48,170.00 10.6K
13:10 48,160.00 48,180.00 48,130.00 48,160.00 7.5K
13:15 48,160.00 48,160.00 48,100.00 48,110.00 9.1K
13:20 48,110.00 48,110.00 48,040.00 48,050.00 21.3K
13:25 48,040.00 48,100.00 48,020.00 48,100.00 13.4K
13:30 48,090.00 48,110.00 48,070.00 48,110.00 10.0K
13:35 48,110.00 48,140.00 48,100.00 48,110.00 8.4K
13:40 48,110.00 48,150.00 48,110.00 48,130.00 5.9K
13:45 48,130.00 48,180.00 48,130.00 48,170.00 8.9K
13:50 48,160.00 48,190.00 48,140.00 48,170.00 12.5K
13:55 48,170.00 48,230.00 48,170.00 48,170.00 14.7K
14:00 48,160.00 48,210.00 48,160.00 48,180.00 14.8K
14:05 48,160.00 48,170.00 48,150.00 48,150.00 7.8K
14:10 48,140.00 48,140.00 48,100.00 48,120.00 7.2K
14:15 48,130.00 48,160.00 48,100.00 48,100.00 11.0K
14:20 48,100.00 48,130.00 48,080.00 48,100.00 9.8K
14:25 48,100.00 48,100.00 48,080.00 48,080.00 10.3K
14:30 48,100.00 48,140.00 48,080.00 48,110.00 12.0K
14:35 48,120.00 48,140.00 48,110.00 48,140.00 14.4K
14:40 48,130.00 48,170.00 48,130.00 48,150.00 14.3K
14:45 48,150.00 48,230.00 48,140.00 48,210.00 21.8K
14:50 48,200.00 48,240.00 48,190.00 48,220.00 12.1K
14:55 48,220.00 48,240.00 48,190.00 48,190.00 10.4K
15:00 48,190.00 48,260.00 48,180.00 48,260.00 16.5K
15:05 48,250.00 48,250.00 48,190.00 48,210.00 12.3K
15:10 48,200.00 48,200.00 48,160.00 48,200.00 7.8K
15:15 48,190.00 48,210.00 48,080.00 48,080.00 24.7K
15:20 48,080.00 48,110.00 48,000.00 48,000.00 27.1K
15:30 48,010.00 48,010.00 48,010.00 48,010.00 329.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available