Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,920.00 47,080.00 46,760.00 47,000.00 60.2K
09:05 46,980.00 47,000.00 46,870.00 46,880.00 9.6K
09:10 46,910.00 46,970.00 46,820.00 46,860.00 10.7K
09:15 46,890.00 46,930.00 46,850.00 46,930.00 8.6K
09:20 46,910.00 46,920.00 46,890.00 46,900.00 6.3K
09:25 46,910.00 47,030.00 46,900.00 46,970.00 12.9K
09:30 46,960.00 46,980.00 46,890.00 46,920.00 9.4K
09:35 46,920.00 47,020.00 46,920.00 46,920.00 10.6K
09:40 46,910.00 46,950.00 46,880.00 46,880.00 10.6K
09:45 46,870.00 46,870.00 46,780.00 46,780.00 17.9K
09:50 46,770.00 46,820.00 46,750.00 46,750.00 10.9K
09:55 46,750.00 46,890.00 46,750.00 46,870.00 8.3K
10:00 46,880.00 46,880.00 46,820.00 46,820.00 4.7K
10:05 46,820.00 46,830.00 46,760.00 46,790.00 5.9K
10:10 46,780.00 46,810.00 46,760.00 46,790.00 4.8K
10:15 46,800.00 46,830.00 46,800.00 46,810.00 3.4K
10:20 46,780.00 46,790.00 46,720.00 46,750.00 14.7K
10:25 46,750.00 46,750.00 46,640.00 46,660.00 11.9K
10:30 46,650.00 46,690.00 46,640.00 46,690.00 6.7K
10:35 46,700.00 46,880.00 46,700.00 46,820.00 21.7K
10:40 46,810.00 46,830.00 46,760.00 46,790.00 4.8K
10:45 46,790.00 46,820.00 46,790.00 46,800.00 3.5K
10:50 46,790.00 46,920.00 46,770.00 46,900.00 12.6K
10:55 46,910.00 46,930.00 46,800.00 46,800.00 7.0K
11:00 46,810.00 46,820.00 46,770.00 46,800.00 4.9K
11:05 46,810.00 46,820.00 46,770.00 46,770.00 3.6K
11:10 46,760.00 46,760.00 46,730.00 46,750.00 4.3K
11:15 46,730.00 46,730.00 46,650.00 46,670.00 14.4K
11:20 46,670.00 46,680.00 46,660.00 46,680.00 4.3K
11:25 46,650.00 46,670.00 46,580.00 46,600.00 15.0K
11:30 46,620.00 46,620.00 46,620.00 46,620.00 10.3K
12:30 46,670.00 46,710.00 46,640.00 46,640.00 25.6K
12:35 46,650.00 46,670.00 46,630.00 46,640.00 3.9K
12:40 46,640.00 46,730.00 46,600.00 46,710.00 18.3K
12:45 46,730.00 46,730.00 46,660.00 46,680.00 3.2K
12:50 46,680.00 46,680.00 46,640.00 46,660.00 5.5K
12:55 46,680.00 46,710.00 46,680.00 46,700.00 1.6K
13:00 46,700.00 46,710.00 46,680.00 46,680.00 3.3K
13:05 46,680.00 46,680.00 46,650.00 46,650.00 2.1K
13:10 46,640.00 46,650.00 46,620.00 46,640.00 5.7K
13:15 46,660.00 46,660.00 46,640.00 46,640.00 1.8K
13:20 46,640.00 46,650.00 46,620.00 46,640.00 3.8K
13:25 46,640.00 46,640.00 46,620.00 46,630.00 2.4K
13:30 46,630.00 46,640.00 46,620.00 46,630.00 1.9K
13:35 46,630.00 46,630.00 46,580.00 46,590.00 9.2K
13:40 46,590.00 46,590.00 46,510.00 46,510.00 16.3K
13:45 46,510.00 46,520.00 46,480.00 46,500.00 11.4K
13:50 46,510.00 46,560.00 46,500.00 46,560.00 4.6K
13:55 46,560.00 46,570.00 46,550.00 46,570.00 3.5K
14:00 46,560.00 46,560.00 46,530.00 46,530.00 3.4K
14:05 46,530.00 46,560.00 46,530.00 46,550.00 2.1K
14:10 46,540.00 46,560.00 46,530.00 46,540.00 2.9K
14:15 46,540.00 46,540.00 46,520.00 46,530.00 3.7K
14:20 46,540.00 46,570.00 46,540.00 46,560.00 2.7K
14:25 46,560.00 46,560.00 46,510.00 46,520.00 5.4K
14:30 46,520.00 46,540.00 46,520.00 46,530.00 2.7K
14:35 46,530.00 46,540.00 46,530.00 46,530.00 4.3K
14:40 46,550.00 46,590.00 46,550.00 46,570.00 4.1K
14:45 46,570.00 46,670.00 46,570.00 46,670.00 9.7K
14:50 46,670.00 46,670.00 46,640.00 46,650.00 4.8K
14:55 46,650.00 46,670.00 46,640.00 46,670.00 9.3K
15:00 46,680.00 46,720.00 46,680.00 46,710.00 7.1K
15:05 46,710.00 46,780.00 46,690.00 46,740.00 14.5K
15:10 46,730.00 46,770.00 46,720.00 46,760.00 4.5K
15:15 46,770.00 46,780.00 46,720.00 46,740.00 10.6K
15:20 46,750.00 46,810.00 46,740.00 46,770.00 11.2K
15:30 46,820.00 46,820.00 46,820.00 46,820.00 266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available