Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,250.00 46,310.00 46,170.00 46,230.00 43.5K
09:05 46,240.00 46,250.00 46,060.00 46,140.00 16.5K
09:10 46,140.00 46,190.00 46,090.00 46,100.00 8.9K
09:15 46,070.00 46,220.00 46,070.00 46,180.00 10.8K
09:20 46,190.00 46,200.00 46,160.00 46,170.00 7.3K
09:25 46,180.00 46,200.00 46,130.00 46,140.00 6.9K
09:30 46,150.00 46,180.00 46,120.00 46,170.00 8.2K
09:35 46,160.00 46,270.00 46,160.00 46,220.00 10.7K
09:40 46,180.00 46,280.00 46,180.00 46,240.00 8.4K
09:45 46,230.00 46,230.00 46,120.00 46,120.00 9.0K
09:50 46,130.00 46,130.00 46,050.00 46,070.00 15.6K
09:55 46,060.00 46,070.00 46,010.00 46,020.00 13.2K
10:00 45,980.00 45,990.00 45,940.00 45,990.00 23.8K
10:05 46,010.00 46,120.00 46,010.00 46,120.00 11.8K
10:10 46,110.00 46,110.00 46,070.00 46,080.00 6.6K
10:15 46,080.00 46,110.00 46,070.00 46,110.00 6.0K
10:20 46,100.00 46,150.00 46,100.00 46,130.00 6.2K
10:25 46,140.00 46,190.00 46,140.00 46,170.00 6.2K
10:30 46,180.00 46,230.00 46,140.00 46,220.00 12.7K
10:35 46,220.00 46,350.00 46,220.00 46,320.00 19.5K
10:40 46,320.00 46,340.00 46,290.00 46,300.00 6.8K
10:45 46,300.00 46,340.00 46,280.00 46,340.00 7.7K
10:50 46,340.00 46,340.00 46,290.00 46,310.00 5.1K
10:55 46,330.00 46,330.00 46,280.00 46,290.00 3.8K
11:00 46,310.00 46,390.00 46,310.00 46,390.00 10.7K
11:05 46,390.00 46,410.00 46,340.00 46,370.00 6.1K
11:10 46,370.00 46,410.00 46,370.00 46,370.00 3.1K
11:15 46,350.00 46,360.00 46,310.00 46,310.00 4.7K
11:20 46,330.00 46,330.00 46,290.00 46,320.00 5.4K
11:25 46,300.00 46,340.00 46,280.00 46,340.00 4.9K
11:30 46,310.00 46,310.00 46,310.00 46,310.00 9.2K
12:30 46,320.00 46,320.00 46,170.00 46,190.00 33.4K
12:35 46,200.00 46,260.00 46,170.00 46,260.00 7.8K
12:40 46,260.00 46,270.00 46,150.00 46,170.00 15.0K
12:45 46,180.00 46,240.00 46,180.00 46,190.00 3.8K
12:50 46,180.00 46,230.00 46,180.00 46,220.00 3.8K
12:55 46,240.00 46,260.00 46,220.00 46,230.00 2.4K
13:00 46,230.00 46,280.00 46,210.00 46,280.00 4.9K
13:05 46,280.00 46,300.00 46,260.00 46,280.00 3.7K
13:10 46,270.00 46,280.00 46,260.00 46,260.00 4.1K
13:15 46,260.00 46,270.00 46,250.00 46,270.00 2.3K
13:20 46,280.00 46,320.00 46,270.00 46,270.00 4.5K
13:25 46,270.00 46,310.00 46,250.00 46,270.00 6.5K
13:30 46,260.00 46,280.00 46,220.00 46,280.00 6.0K
13:35 46,270.00 46,280.00 46,260.00 46,270.00 1.4K
13:40 46,260.00 46,300.00 46,250.00 46,280.00 3.6K
13:45 46,290.00 46,360.00 46,290.00 46,360.00 6.6K
13:50 46,360.00 46,400.00 46,350.00 46,380.00 6.3K
13:55 46,400.00 46,400.00 46,350.00 46,360.00 4.2K
14:00 46,340.00 46,370.00 46,310.00 46,350.00 6.1K
14:05 46,350.00 46,390.00 46,320.00 46,370.00 5.1K
14:10 46,370.00 46,380.00 46,350.00 46,360.00 3.3K
14:15 46,370.00 46,380.00 46,340.00 46,370.00 4.4K
14:20 46,370.00 46,410.00 46,360.00 46,400.00 6.2K
14:25 46,400.00 46,400.00 46,380.00 46,390.00 4.7K
14:30 46,380.00 46,380.00 46,350.00 46,350.00 1.8K
14:35 46,350.00 46,380.00 46,340.00 46,380.00 4.7K
14:40 46,370.00 46,410.00 46,370.00 46,400.00 3.8K
14:45 46,400.00 46,410.00 46,390.00 46,410.00 2.0K
14:50 46,410.00 46,430.00 46,370.00 46,380.00 5.9K
14:55 46,380.00 46,460.00 46,380.00 46,460.00 6.8K
15:00 46,460.00 46,490.00 46,460.00 46,480.00 6.6K
15:05 46,490.00 46,520.00 46,460.00 46,460.00 6.9K
15:10 46,470.00 46,470.00 46,420.00 46,440.00 3.5K
15:15 46,440.00 46,460.00 46,430.00 46,440.00 4.8K
15:20 46,430.00 46,460.00 46,410.00 46,450.00 9.0K
15:30 46,380.00 46,380.00 46,380.00 46,380.00 297.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available