Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,900.00 46,150.00 45,830.00 45,970.00 99.5K
09:05 45,970.00 46,060.00 45,860.00 46,020.00 30.7K
09:10 46,010.00 46,040.00 45,840.00 45,880.00 20.9K
09:15 45,850.00 45,890.00 45,730.00 45,800.00 22.1K
09:20 45,820.00 45,830.00 45,740.00 45,770.00 11.4K
09:25 45,810.00 45,860.00 45,740.00 45,750.00 11.8K
09:30 45,770.00 45,800.00 45,730.00 45,760.00 8.7K
09:35 45,750.00 45,910.00 45,750.00 45,850.00 15.4K
09:40 45,860.00 45,890.00 45,830.00 45,880.00 7.9K
09:45 45,880.00 45,980.00 45,880.00 45,900.00 13.6K
09:50 45,900.00 45,910.00 45,760.00 45,800.00 12.5K
09:55 45,780.00 45,780.00 45,720.00 45,750.00 10.0K
10:00 45,740.00 45,750.00 45,650.00 45,650.00 13.8K
10:05 45,650.00 45,700.00 45,610.00 45,700.00 8.7K
10:10 45,660.00 45,670.00 45,590.00 45,630.00 9.3K
10:15 45,600.00 45,600.00 45,470.00 45,520.00 15.3K
10:20 45,540.00 45,540.00 45,450.00 45,460.00 10.4K
10:25 45,460.00 45,490.00 45,420.00 45,440.00 11.1K
10:30 45,420.00 45,460.00 45,420.00 45,430.00 6.7K
10:35 45,440.00 45,470.00 45,430.00 45,470.00 4.5K
10:40 45,470.00 45,550.00 45,470.00 45,500.00 10.5K
10:45 45,510.00 45,520.00 45,460.00 45,520.00 7.2K
10:50 45,490.00 45,530.00 45,480.00 45,530.00 4.9K
10:55 45,530.00 45,560.00 45,510.00 45,510.00 3.3K
11:00 45,530.00 45,590.00 45,530.00 45,590.00 6.5K
11:05 45,590.00 45,590.00 45,550.00 45,560.00 4.2K
11:10 45,540.00 45,550.00 45,500.00 45,520.00 5.1K
11:15 45,520.00 45,530.00 45,460.00 45,500.00 5.4K
11:20 45,500.00 45,540.00 45,490.00 45,530.00 3.1K
11:25 45,540.00 45,540.00 45,520.00 45,520.00 3.0K
11:30 45,510.00 45,510.00 45,510.00 45,510.00 2.0K
12:30 45,530.00 45,530.00 45,410.00 45,450.00 32.7K
12:35 45,440.00 45,500.00 45,420.00 45,450.00 7.1K
12:40 45,430.00 45,460.00 45,400.00 45,410.00 7.1K
12:45 45,400.00 45,460.00 45,390.00 45,430.00 5.6K
12:50 45,430.00 45,470.00 45,430.00 45,440.00 3.3K
12:55 45,450.00 45,450.00 45,380.00 45,390.00 7.7K
13:00 45,390.00 45,470.00 45,390.00 45,470.00 3.8K
13:05 45,470.00 45,500.00 45,470.00 45,480.00 4.1K
13:10 45,490.00 45,490.00 45,470.00 45,490.00 2.9K
13:15 45,490.00 45,500.00 45,460.00 45,480.00 5.3K
13:20 45,460.00 45,460.00 45,440.00 45,450.00 1.7K
13:25 45,450.00 45,470.00 45,450.00 45,470.00 2.0K
13:30 45,480.00 45,490.00 45,470.00 45,490.00 3.1K
13:35 45,480.00 45,490.00 45,420.00 45,430.00 6.5K
13:40 45,410.00 45,410.00 45,320.00 45,320.00 18.5K
13:45 45,320.00 45,320.00 45,260.00 45,280.00 13.2K
13:50 45,280.00 45,320.00 45,250.00 45,320.00 6.7K
13:55 45,310.00 45,360.00 45,300.00 45,360.00 5.0K
14:00 45,340.00 45,360.00 45,310.00 45,360.00 3.3K
14:05 45,360.00 45,370.00 45,350.00 45,360.00 2.7K
14:10 45,360.00 45,400.00 45,360.00 45,370.00 4.1K
14:15 45,370.00 45,390.00 45,360.00 45,380.00 1.7K
14:20 45,380.00 45,430.00 45,380.00 45,390.00 6.9K
14:25 45,380.00 45,380.00 45,350.00 45,370.00 3.8K
14:30 45,360.00 45,370.00 45,360.00 45,370.00 1.7K
14:35 45,370.00 45,390.00 45,360.00 45,370.00 4.2K
14:40 45,380.00 45,400.00 45,380.00 45,400.00 2.9K
14:45 45,400.00 45,400.00 45,380.00 45,390.00 3.5K
14:50 45,390.00 45,420.00 45,390.00 45,420.00 3.2K
14:55 45,410.00 45,420.00 45,370.00 45,370.00 4.3K
15:00 45,370.00 45,390.00 45,330.00 45,340.00 7.7K
15:05 45,330.00 45,340.00 45,310.00 45,320.00 7.7K
15:10 45,330.00 45,360.00 45,320.00 45,330.00 5.6K
15:15 45,340.00 45,350.00 45,320.00 45,320.00 7.5K
15:20 45,320.00 45,360.00 45,300.00 45,310.00 17.1K
15:30 45,160.00 45,160.00 45,160.00 45,160.00 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available