Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,130.00 45,340.00 45,110.00 45,280.00 58.5K
09:05 45,290.00 45,430.00 45,280.00 45,330.00 24.5K
09:10 45,320.00 45,470.00 45,320.00 45,470.00 16.8K
09:15 45,460.00 45,490.00 45,390.00 45,490.00 17.7K
09:20 45,470.00 45,490.00 45,420.00 45,480.00 10.8K
09:25 45,480.00 45,480.00 45,330.00 45,350.00 11.7K
09:30 45,290.00 45,320.00 45,200.00 45,200.00 24.1K
09:35 45,210.00 45,320.00 45,210.00 45,290.00 7.1K
09:40 45,290.00 45,290.00 45,260.00 45,270.00 3.2K
09:45 45,280.00 45,300.00 45,230.00 45,280.00 6.1K
09:50 45,280.00 45,330.00 45,270.00 45,300.00 6.0K
09:55 45,310.00 45,390.00 45,310.00 45,360.00 7.7K
10:00 45,360.00 45,370.00 45,320.00 45,340.00 5.2K
10:05 45,340.00 45,360.00 45,290.00 45,290.00 2.9K
10:10 45,300.00 45,340.00 45,280.00 45,340.00 3.3K
10:15 45,340.00 45,350.00 45,310.00 45,340.00 3.0K
10:20 45,340.00 45,340.00 45,210.00 45,220.00 11.8K
10:25 45,230.00 45,230.00 45,160.00 45,160.00 13.3K
10:30 45,160.00 45,260.00 45,160.00 45,210.00 7.7K
10:35 45,210.00 45,220.00 45,140.00 45,170.00 8.8K
10:40 45,190.00 45,270.00 45,170.00 45,170.00 9.3K
10:45 45,190.00 45,230.00 45,170.00 45,220.00 5.6K
10:50 45,230.00 45,270.00 45,210.00 45,210.00 6.9K
10:55 45,240.00 45,350.00 45,240.00 45,350.00 7.3K
11:00 45,360.00 45,370.00 45,320.00 45,340.00 6.8K
11:05 45,360.00 45,500.00 45,360.00 45,500.00 19.8K
11:10 45,500.00 45,510.00 45,460.00 45,490.00 7.0K
11:15 45,490.00 45,490.00 45,460.00 45,470.00 3.4K
11:20 45,480.00 45,480.00 45,420.00 45,460.00 3.3K
11:25 45,450.00 45,500.00 45,450.00 45,500.00 6.2K
11:30 45,460.00 45,460.00 45,460.00 45,460.00 8.9K
12:30 45,390.00 45,480.00 45,390.00 45,430.00 21.8K
12:35 45,430.00 45,440.00 45,370.00 45,370.00 4.0K
12:40 45,370.00 45,380.00 45,300.00 45,330.00 7.2K
12:45 45,330.00 45,380.00 45,320.00 45,370.00 3.1K
12:50 45,360.00 45,400.00 45,360.00 45,400.00 3.0K
12:55 45,400.00 45,440.00 45,400.00 45,400.00 4.0K
13:00 45,390.00 45,420.00 45,380.00 45,410.00 3.3K
13:05 45,410.00 45,440.00 45,390.00 45,430.00 3.5K
13:10 45,420.00 45,420.00 45,350.00 45,370.00 3.4K
13:15 45,370.00 45,370.00 45,330.00 45,340.00 3.3K
13:20 45,360.00 45,370.00 45,330.00 45,340.00 4.9K
13:25 45,340.00 45,340.00 45,210.00 45,240.00 13.2K
13:30 45,250.00 45,300.00 45,250.00 45,280.00 5.0K
13:35 45,270.00 45,310.00 45,260.00 45,260.00 3.7K
13:40 45,260.00 45,280.00 45,250.00 45,270.00 3.4K
13:45 45,270.00 45,290.00 45,270.00 45,280.00 2.7K
13:50 45,280.00 45,280.00 45,240.00 45,250.00 2.5K
13:55 45,260.00 45,260.00 45,240.00 45,240.00 2.5K
14:00 45,260.00 45,270.00 45,240.00 45,240.00 2.4K
14:05 45,230.00 45,230.00 45,190.00 45,210.00 10.0K
14:10 45,210.00 45,210.00 45,180.00 45,190.00 1.3K
14:15 45,190.00 45,190.00 45,160.00 45,160.00 5.9K
14:20 45,170.00 45,170.00 45,100.00 45,120.00 9.8K
14:25 45,130.00 45,140.00 45,120.00 45,120.00 3.6K
14:30 45,120.00 45,210.00 45,120.00 45,190.00 5.0K
14:35 45,180.00 45,220.00 45,180.00 45,210.00 3.6K
14:40 45,200.00 45,210.00 45,190.00 45,190.00 2.6K
14:45 45,190.00 45,240.00 45,190.00 45,210.00 6.9K
14:50 45,250.00 45,270.00 45,230.00 45,230.00 3.0K
14:55 45,230.00 45,230.00 45,170.00 45,200.00 3.8K
15:00 45,190.00 45,240.00 45,190.00 45,230.00 2.9K
15:05 45,240.00 45,260.00 45,230.00 45,250.00 3.4K
15:10 45,250.00 45,280.00 45,240.00 45,260.00 4.3K
15:15 45,260.00 45,280.00 45,250.00 45,270.00 6.3K
15:20 45,270.00 45,290.00 45,250.00 45,260.00 8.2K
15:30 45,190.00 45,190.00 45,190.00 45,190.00 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available