45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,820.00 | 47,190.00 | 46,600.00 | 47,140.00 | 132.1K |
| 09:05 | 47,130.00 | 47,200.00 | 47,040.00 | 47,100.00 | 33.7K |
| 09:10 | 47,110.00 | 47,270.00 | 47,030.00 | 47,250.00 | 37.5K |
| 09:15 | 47,250.00 | 47,560.00 | 47,220.00 | 47,510.00 | 51.1K |
| 09:20 | 47,500.00 | 47,710.00 | 47,480.00 | 47,710.00 | 41.7K |
| 09:25 | 47,700.00 | 47,800.00 | 47,620.00 | 47,760.00 | 31.8K |
| 09:30 | 47,760.00 | 47,990.00 | 47,760.00 | 47,960.00 | 43.7K |
| 09:35 | 47,970.00 | 48,070.00 | 47,790.00 | 47,820.00 | 70.0K |
| 09:40 | 47,790.00 | 47,790.00 | 47,470.00 | 47,580.00 | 43.4K |
| 09:45 | 47,550.00 | 47,770.00 | 47,530.00 | 47,770.00 | 20.0K |
| 09:50 | 47,770.00 | 47,870.00 | 47,700.00 | 47,810.00 | 21.8K |
| 09:55 | 47,810.00 | 48,180.00 | 47,770.00 | 48,150.00 | 69.0K |
| 10:00 | 48,120.00 | 48,200.00 | 48,060.00 | 48,100.00 | 29.4K |
| 10:05 | 48,080.00 | 48,150.00 | 48,030.00 | 48,050.00 | 15.1K |
| 10:10 | 48,070.00 | 48,130.00 | 48,000.00 | 48,050.00 | 19.3K |
| 10:15 | 48,080.00 | 48,150.00 | 48,050.00 | 48,140.00 | 14.5K |
| 10:20 | 48,120.00 | 48,230.00 | 48,120.00 | 48,220.00 | 31.2K |
| 10:25 | 48,230.00 | 48,280.00 | 48,210.00 | 48,270.00 | 26.5K |
| 10:30 | 48,270.00 | 48,340.00 | 48,230.00 | 48,320.00 | 28.1K |
| 10:35 | 48,360.00 | 48,480.00 | 48,350.00 | 48,370.00 | 41.0K |
| 10:40 | 48,380.00 | 48,550.00 | 48,370.00 | 48,490.00 | 63.1K |
| 10:45 | 48,500.00 | 48,500.00 | 48,380.00 | 48,380.00 | 14.5K |
| 10:50 | 48,380.00 | 48,430.00 | 48,320.00 | 48,320.00 | 15.0K |
| 10:55 | 48,330.00 | 48,450.00 | 48,330.00 | 48,420.00 | 8.3K |
| 11:00 | 48,420.00 | 48,430.00 | 48,330.00 | 48,330.00 | 12.1K |
| 11:05 | 48,330.00 | 48,400.00 | 48,280.00 | 48,290.00 | 16.5K |
| 11:10 | 48,280.00 | 48,320.00 | 48,260.00 | 48,280.00 | 10.0K |
| 11:15 | 48,270.00 | 48,420.00 | 48,270.00 | 48,420.00 | 16.8K |
| 11:20 | 48,410.00 | 48,410.00 | 48,340.00 | 48,340.00 | 6.6K |
| 11:25 | 48,340.00 | 48,360.00 | 48,310.00 | 48,350.00 | 8.8K |
| 11:30 | 48,360.00 | 48,360.00 | 48,360.00 | 48,360.00 | 4.0K |
| 12:30 | 48,400.00 | 48,420.00 | 48,290.00 | 48,290.00 | 44.6K |
| 12:35 | 48,310.00 | 48,440.00 | 48,290.00 | 48,440.00 | 20.2K |
| 12:40 | 48,420.00 | 48,440.00 | 48,410.00 | 48,420.00 | 7.1K |
| 12:45 | 48,430.00 | 48,460.00 | 48,410.00 | 48,440.00 | 14.9K |
| 12:50 | 48,430.00 | 48,480.00 | 48,390.00 | 48,460.00 | 16.3K |
| 12:55 | 48,470.00 | 48,470.00 | 48,410.00 | 48,470.00 | 8.7K |
| 13:00 | 48,450.00 | 48,500.00 | 48,450.00 | 48,500.00 | 11.1K |
| 13:05 | 48,500.00 | 48,500.00 | 48,460.00 | 48,480.00 | 9.6K |
| 13:10 | 48,480.00 | 48,490.00 | 48,470.00 | 48,470.00 | 4.4K |
| 13:15 | 48,460.00 | 48,480.00 | 48,430.00 | 48,440.00 | 8.3K |
| 13:20 | 48,460.00 | 48,470.00 | 48,430.00 | 48,470.00 | 6.3K |
| 13:25 | 48,480.00 | 48,480.00 | 48,430.00 | 48,430.00 | 12.0K |
| 13:30 | 48,420.00 | 48,430.00 | 48,350.00 | 48,420.00 | 11.0K |
| 13:35 | 48,410.00 | 48,450.00 | 48,380.00 | 48,380.00 | 6.8K |
| 13:40 | 48,370.00 | 48,390.00 | 48,340.00 | 48,350.00 | 8.2K |
| 13:45 | 48,350.00 | 48,390.00 | 48,340.00 | 48,370.00 | 11.0K |
| 13:50 | 48,390.00 | 48,390.00 | 48,340.00 | 48,360.00 | 5.7K |
| 13:55 | 48,370.00 | 48,450.00 | 48,370.00 | 48,430.00 | 15.3K |
| 14:00 | 48,420.00 | 48,420.00 | 48,150.00 | 48,290.00 | 45.2K |
| 14:05 | 48,310.00 | 48,440.00 | 48,310.00 | 48,400.00 | 19.0K |
| 14:10 | 48,400.00 | 48,430.00 | 48,380.00 | 48,410.00 | 9.0K |
| 14:15 | 48,420.00 | 48,420.00 | 48,380.00 | 48,400.00 | 7.6K |
| 14:20 | 48,400.00 | 48,420.00 | 48,350.00 | 48,400.00 | 17.8K |
| 14:25 | 48,410.00 | 48,430.00 | 48,380.00 | 48,390.00 | 8.2K |
| 14:30 | 48,380.00 | 48,380.00 | 48,330.00 | 48,330.00 | 11.0K |
| 14:35 | 48,320.00 | 48,390.00 | 48,300.00 | 48,310.00 | 11.5K |
| 14:40 | 48,310.00 | 48,330.00 | 48,270.00 | 48,310.00 | 10.8K |
| 14:45 | 48,310.00 | 48,330.00 | 48,240.00 | 48,250.00 | 9.4K |
| 14:50 | 48,240.00 | 48,280.00 | 48,210.00 | 48,220.00 | 10.7K |
| 14:55 | 48,220.00 | 48,300.00 | 48,220.00 | 48,280.00 | 10.7K |
| 15:00 | 48,280.00 | 48,300.00 | 48,260.00 | 48,280.00 | 8.8K |
| 15:05 | 48,280.00 | 48,300.00 | 48,230.00 | 48,250.00 | 8.3K |
| 15:10 | 48,240.00 | 48,240.00 | 48,150.00 | 48,170.00 | 12.0K |
| 15:15 | 48,170.00 | 48,170.00 | 48,060.00 | 48,090.00 | 19.9K |
| 15:20 | 48,090.00 | 48,150.00 | 48,080.00 | 48,100.00 | 20.4K |
| 15:30 | 48,120.00 | 48,120.00 | 48,120.00 | 48,120.00 | 220.9K |