45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,850.00 | 48,050.00 | 47,840.00 | 48,010.00 | 89.0K |
| 09:05 | 48,010.00 | 48,120.00 | 47,970.00 | 47,980.00 | 23.1K |
| 09:10 | 47,970.00 | 47,980.00 | 47,870.00 | 47,950.00 | 19.2K |
| 09:15 | 47,920.00 | 47,980.00 | 47,890.00 | 47,970.00 | 15.0K |
| 09:20 | 47,970.00 | 47,990.00 | 47,890.00 | 47,920.00 | 16.6K |
| 09:25 | 47,910.00 | 47,940.00 | 47,880.00 | 47,910.00 | 15.0K |
| 09:30 | 47,910.00 | 47,940.00 | 47,750.00 | 47,780.00 | 22.3K |
| 09:35 | 47,790.00 | 47,840.00 | 47,750.00 | 47,840.00 | 9.9K |
| 09:40 | 47,820.00 | 47,940.00 | 47,820.00 | 47,920.00 | 9.0K |
| 09:45 | 47,900.00 | 48,010.00 | 47,860.00 | 48,010.00 | 28.4K |
| 09:50 | 48,000.00 | 48,020.00 | 47,920.00 | 48,000.00 | 16.3K |
| 09:55 | 47,980.00 | 48,120.00 | 47,980.00 | 48,090.00 | 20.3K |
| 10:00 | 48,110.00 | 48,160.00 | 48,090.00 | 48,110.00 | 13.2K |
| 10:05 | 48,100.00 | 48,120.00 | 48,020.00 | 48,020.00 | 9.6K |
| 10:10 | 48,000.00 | 48,010.00 | 47,860.00 | 47,860.00 | 18.7K |
| 10:15 | 47,860.00 | 47,870.00 | 47,710.00 | 47,720.00 | 27.4K |
| 10:20 | 47,740.00 | 47,750.00 | 47,650.00 | 47,750.00 | 17.8K |
| 10:25 | 47,750.00 | 47,870.00 | 47,730.00 | 47,870.00 | 11.3K |
| 10:30 | 47,860.00 | 47,860.00 | 47,810.00 | 47,830.00 | 6.2K |
| 10:35 | 47,830.00 | 47,910.00 | 47,830.00 | 47,890.00 | 9.3K |
| 10:40 | 47,880.00 | 47,920.00 | 47,880.00 | 47,900.00 | 5.6K |
| 10:45 | 47,910.00 | 47,910.00 | 47,780.00 | 47,810.00 | 13.8K |
| 10:50 | 47,790.00 | 47,840.00 | 47,790.00 | 47,800.00 | 5.4K |
| 10:55 | 47,790.00 | 47,790.00 | 47,740.00 | 47,770.00 | 5.9K |
| 11:00 | 47,780.00 | 47,800.00 | 47,730.00 | 47,740.00 | 5.1K |
| 11:05 | 47,730.00 | 47,770.00 | 47,710.00 | 47,750.00 | 6.0K |
| 11:10 | 47,770.00 | 47,810.00 | 47,750.00 | 47,780.00 | 4.8K |
| 11:15 | 47,780.00 | 47,850.00 | 47,780.00 | 47,840.00 | 4.2K |
| 11:20 | 47,830.00 | 47,830.00 | 47,780.00 | 47,810.00 | 3.0K |
| 11:25 | 47,810.00 | 47,860.00 | 47,810.00 | 47,810.00 | 3.5K |
| 11:30 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 2.9K |
| 12:30 | 47,720.00 | 47,720.00 | 47,510.00 | 47,520.00 | 54.1K |
| 12:35 | 47,510.00 | 47,530.00 | 47,430.00 | 47,450.00 | 23.7K |
| 12:40 | 47,390.00 | 47,460.00 | 47,370.00 | 47,400.00 | 21.0K |
| 12:45 | 47,390.00 | 47,430.00 | 47,380.00 | 47,420.00 | 6.9K |
| 12:50 | 47,420.00 | 47,470.00 | 47,420.00 | 47,430.00 | 4.7K |
| 12:55 | 47,420.00 | 47,430.00 | 47,370.00 | 47,430.00 | 7.2K |
| 13:00 | 47,420.00 | 47,430.00 | 47,400.00 | 47,400.00 | 4.8K |
| 13:05 | 47,400.00 | 47,500.00 | 47,400.00 | 47,500.00 | 8.1K |
| 13:10 | 47,500.00 | 47,500.00 | 47,460.00 | 47,490.00 | 14.7K |
| 13:15 | 47,490.00 | 47,510.00 | 47,490.00 | 47,490.00 | 6.3K |
| 13:20 | 47,490.00 | 47,490.00 | 47,420.00 | 47,440.00 | 5.3K |
| 13:25 | 47,440.00 | 47,440.00 | 47,410.00 | 47,420.00 | 3.3K |
| 13:30 | 47,420.00 | 47,460.00 | 47,420.00 | 47,460.00 | 5.3K |
| 13:35 | 47,470.00 | 47,490.00 | 47,430.00 | 47,440.00 | 5.3K |
| 13:40 | 47,440.00 | 47,460.00 | 47,430.00 | 47,460.00 | 1.9K |
| 13:45 | 47,450.00 | 47,450.00 | 47,410.00 | 47,410.00 | 6.8K |
| 13:50 | 47,420.00 | 47,450.00 | 47,420.00 | 47,450.00 | 2.8K |
| 13:55 | 47,440.00 | 47,460.00 | 47,430.00 | 47,440.00 | 3.9K |
| 14:00 | 47,450.00 | 47,470.00 | 47,440.00 | 47,460.00 | 2.6K |
| 14:05 | 47,460.00 | 47,470.00 | 47,450.00 | 47,460.00 | 3.1K |
| 14:10 | 47,440.00 | 47,490.00 | 47,440.00 | 47,480.00 | 4.5K |
| 14:15 | 47,480.00 | 47,490.00 | 47,470.00 | 47,470.00 | 4.5K |
| 14:20 | 47,470.00 | 47,470.00 | 47,460.00 | 47,470.00 | 2.3K |
| 14:25 | 47,470.00 | 47,500.00 | 47,470.00 | 47,490.00 | 3.5K |
| 14:30 | 47,490.00 | 47,500.00 | 47,460.00 | 47,470.00 | 8.6K |
| 14:35 | 47,460.00 | 47,470.00 | 47,430.00 | 47,450.00 | 5.2K |
| 14:40 | 47,450.00 | 47,460.00 | 47,420.00 | 47,430.00 | 4.4K |
| 14:45 | 47,440.00 | 47,450.00 | 47,400.00 | 47,410.00 | 5.8K |
| 14:50 | 47,410.00 | 47,410.00 | 47,390.00 | 47,410.00 | 4.4K |
| 14:55 | 47,420.00 | 47,460.00 | 47,420.00 | 47,450.00 | 6.0K |
| 15:00 | 47,450.00 | 47,450.00 | 47,420.00 | 47,440.00 | 5.0K |
| 15:05 | 47,430.00 | 47,440.00 | 47,420.00 | 47,420.00 | 4.3K |
| 15:10 | 47,420.00 | 47,430.00 | 47,380.00 | 47,380.00 | 9.5K |
| 15:15 | 47,390.00 | 47,440.00 | 47,390.00 | 47,440.00 | 7.3K |
| 15:20 | 47,430.00 | 47,440.00 | 47,360.00 | 47,380.00 | 15.0K |
| 15:30 | 47,370.00 | 47,370.00 | 47,370.00 | 47,370.00 | 190.7K |