45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,750.00 | 47,780.00 | 47,570.00 | 47,760.00 | 71.9K |
| 09:05 | 47,770.00 | 47,770.00 | 47,560.00 | 47,560.00 | 15.8K |
| 09:10 | 47,570.00 | 47,740.00 | 47,570.00 | 47,740.00 | 18.0K |
| 09:15 | 47,770.00 | 47,780.00 | 47,610.00 | 47,610.00 | 17.7K |
| 09:20 | 47,620.00 | 47,710.00 | 47,600.00 | 47,670.00 | 10.0K |
| 09:25 | 47,650.00 | 47,720.00 | 47,650.00 | 47,710.00 | 10.0K |
| 09:30 | 47,730.00 | 47,930.00 | 47,730.00 | 47,870.00 | 28.9K |
| 09:35 | 47,890.00 | 47,920.00 | 47,840.00 | 47,890.00 | 11.2K |
| 09:40 | 47,900.00 | 47,900.00 | 47,840.00 | 47,900.00 | 6.3K |
| 09:45 | 47,910.00 | 47,940.00 | 47,840.00 | 47,890.00 | 10.9K |
| 09:50 | 47,910.00 | 47,910.00 | 47,880.00 | 47,890.00 | 4.0K |
| 09:55 | 47,880.00 | 47,910.00 | 47,850.00 | 47,900.00 | 6.5K |
| 10:00 | 47,910.00 | 47,930.00 | 47,870.00 | 47,870.00 | 9.4K |
| 10:05 | 47,890.00 | 48,050.00 | 47,870.00 | 47,990.00 | 22.2K |
| 10:10 | 47,980.00 | 47,990.00 | 47,930.00 | 47,980.00 | 4.8K |
| 10:15 | 47,990.00 | 47,990.00 | 47,950.00 | 47,960.00 | 4.4K |
| 10:20 | 47,980.00 | 48,000.00 | 47,950.00 | 47,960.00 | 5.4K |
| 10:25 | 47,950.00 | 47,950.00 | 47,870.00 | 47,880.00 | 6.6K |
| 10:30 | 47,850.00 | 47,880.00 | 47,840.00 | 47,870.00 | 10.5K |
| 10:35 | 47,860.00 | 47,880.00 | 47,820.00 | 47,820.00 | 5.4K |
| 10:40 | 47,830.00 | 47,840.00 | 47,750.00 | 47,800.00 | 10.0K |
| 10:45 | 47,790.00 | 47,830.00 | 47,770.00 | 47,820.00 | 3.4K |
| 10:50 | 47,830.00 | 47,840.00 | 47,770.00 | 47,800.00 | 4.5K |
| 10:55 | 47,800.00 | 47,810.00 | 47,770.00 | 47,780.00 | 4.0K |
| 11:00 | 47,780.00 | 47,820.00 | 47,770.00 | 47,820.00 | 3.4K |
| 11:05 | 47,820.00 | 47,850.00 | 47,810.00 | 47,850.00 | 3.5K |
| 11:10 | 47,850.00 | 47,940.00 | 47,840.00 | 47,900.00 | 23.8K |
| 11:15 | 47,860.00 | 47,880.00 | 47,840.00 | 47,870.00 | 4.5K |
| 11:20 | 47,880.00 | 47,900.00 | 47,860.00 | 47,900.00 | 3.6K |
| 11:25 | 47,890.00 | 47,940.00 | 47,870.00 | 47,910.00 | 6.6K |
| 11:30 | 47,920.00 | 47,920.00 | 47,920.00 | 47,920.00 | 14.7K |
| 12:30 | 47,940.00 | 48,050.00 | 47,920.00 | 48,020.00 | 26.7K |
| 12:35 | 48,030.00 | 48,130.00 | 48,020.00 | 48,110.00 | 16.9K |
| 12:40 | 48,100.00 | 48,130.00 | 48,080.00 | 48,110.00 | 5.8K |
| 12:45 | 48,110.00 | 48,200.00 | 48,100.00 | 48,140.00 | 14.3K |
| 12:50 | 48,140.00 | 48,180.00 | 48,090.00 | 48,160.00 | 14.2K |
| 12:55 | 48,160.00 | 48,260.00 | 48,160.00 | 48,260.00 | 12.7K |
| 13:00 | 48,270.00 | 48,390.00 | 48,240.00 | 48,370.00 | 17.3K |
| 13:05 | 48,370.00 | 48,390.00 | 48,300.00 | 48,360.00 | 13.4K |
| 13:10 | 48,380.00 | 48,430.00 | 48,380.00 | 48,400.00 | 14.0K |
| 13:15 | 48,390.00 | 48,660.00 | 48,390.00 | 48,650.00 | 35.1K |
| 13:20 | 48,650.00 | 48,740.00 | 48,650.00 | 48,730.00 | 13.4K |
| 13:25 | 48,740.00 | 48,890.00 | 48,740.00 | 48,850.00 | 26.9K |
| 13:30 | 48,860.00 | 49,290.00 | 48,850.00 | 49,260.00 | 80.9K |
| 13:35 | 49,230.00 | 49,440.00 | 49,230.00 | 49,260.00 | 65.8K |
| 13:40 | 49,270.00 | 49,400.00 | 49,250.00 | 49,300.00 | 40.1K |
| 13:45 | 49,320.00 | 49,340.00 | 49,150.00 | 49,220.00 | 24.8K |
| 13:50 | 49,200.00 | 49,220.00 | 49,120.00 | 49,140.00 | 21.8K |
| 13:55 | 49,140.00 | 49,210.00 | 49,120.00 | 49,130.00 | 15.3K |
| 14:00 | 49,130.00 | 49,230.00 | 49,130.00 | 49,180.00 | 16.9K |
| 14:05 | 49,180.00 | 49,250.00 | 49,050.00 | 49,170.00 | 26.0K |
| 14:10 | 49,150.00 | 49,180.00 | 49,130.00 | 49,170.00 | 9.5K |
| 14:15 | 49,170.00 | 49,250.00 | 49,160.00 | 49,240.00 | 13.1K |
| 14:20 | 49,240.00 | 49,250.00 | 49,170.00 | 49,230.00 | 15.7K |
| 14:25 | 49,220.00 | 49,230.00 | 49,100.00 | 49,120.00 | 10.6K |
| 14:30 | 49,120.00 | 49,180.00 | 49,120.00 | 49,140.00 | 6.7K |
| 14:35 | 49,140.00 | 49,160.00 | 49,110.00 | 49,130.00 | 10.8K |
| 14:40 | 49,130.00 | 49,140.00 | 49,080.00 | 49,100.00 | 10.5K |
| 14:45 | 49,100.00 | 49,110.00 | 49,070.00 | 49,070.00 | 8.6K |
| 14:50 | 49,070.00 | 49,100.00 | 49,050.00 | 49,090.00 | 8.0K |
| 14:55 | 49,090.00 | 49,130.00 | 49,070.00 | 49,120.00 | 15.4K |
| 15:00 | 49,120.00 | 49,160.00 | 49,020.00 | 49,020.00 | 17.9K |
| 15:05 | 49,020.00 | 49,070.00 | 48,920.00 | 49,060.00 | 16.5K |
| 15:10 | 49,060.00 | 49,100.00 | 49,050.00 | 49,060.00 | 9.3K |
| 15:15 | 49,060.00 | 49,180.00 | 49,030.00 | 49,170.00 | 15.9K |
| 15:20 | 49,180.00 | 49,240.00 | 49,170.00 | 49,170.00 | 23.8K |
| 15:30 | 49,240.00 | 49,240.00 | 49,240.00 | 49,240.00 | 168.6K |