45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,290.00 | 49,370.00 | 49,130.00 | 49,130.00 | 94.8K |
| 09:05 | 49,150.00 | 49,430.00 | 49,150.00 | 49,350.00 | 27.7K |
| 09:10 | 49,350.00 | 49,660.00 | 49,350.00 | 49,600.00 | 41.4K |
| 09:15 | 49,630.00 | 49,640.00 | 49,520.00 | 49,580.00 | 17.3K |
| 09:20 | 49,550.00 | 49,550.00 | 49,340.00 | 49,440.00 | 18.1K |
| 09:25 | 49,400.00 | 49,420.00 | 49,290.00 | 49,370.00 | 14.3K |
| 09:30 | 49,370.00 | 49,430.00 | 49,350.00 | 49,400.00 | 10.7K |
| 09:35 | 49,420.00 | 49,420.00 | 49,260.00 | 49,280.00 | 9.7K |
| 09:40 | 49,270.00 | 49,370.00 | 49,250.00 | 49,310.00 | 13.1K |
| 09:45 | 49,290.00 | 49,320.00 | 49,250.00 | 49,280.00 | 6.7K |
| 09:50 | 49,290.00 | 49,290.00 | 49,090.00 | 49,110.00 | 18.5K |
| 09:55 | 49,130.00 | 49,130.00 | 49,020.00 | 49,050.00 | 17.8K |
| 10:00 | 49,060.00 | 49,090.00 | 48,940.00 | 49,040.00 | 26.3K |
| 10:05 | 49,050.00 | 49,080.00 | 48,980.00 | 49,010.00 | 9.5K |
| 10:10 | 49,010.00 | 49,210.00 | 48,980.00 | 49,200.00 | 19.0K |
| 10:15 | 49,180.00 | 49,190.00 | 49,090.00 | 49,160.00 | 7.4K |
| 10:20 | 49,160.00 | 49,200.00 | 49,110.00 | 49,120.00 | 6.5K |
| 10:25 | 49,100.00 | 49,120.00 | 49,000.00 | 49,000.00 | 15.8K |
| 10:30 | 49,000.00 | 49,090.00 | 48,960.00 | 49,090.00 | 11.2K |
| 10:35 | 49,070.00 | 49,140.00 | 49,050.00 | 49,110.00 | 7.1K |
| 10:40 | 49,110.00 | 49,130.00 | 49,080.00 | 49,100.00 | 4.6K |
| 10:45 | 49,100.00 | 49,250.00 | 49,100.00 | 49,230.00 | 9.9K |
| 10:50 | 49,220.00 | 49,220.00 | 49,180.00 | 49,210.00 | 5.4K |
| 10:55 | 49,210.00 | 49,210.00 | 49,120.00 | 49,120.00 | 5.3K |
| 11:00 | 49,130.00 | 49,130.00 | 49,020.00 | 49,060.00 | 12.0K |
| 11:05 | 49,070.00 | 49,090.00 | 49,030.00 | 49,050.00 | 7.0K |
| 11:10 | 49,040.00 | 49,080.00 | 49,030.00 | 49,060.00 | 4.1K |
| 11:15 | 49,060.00 | 49,130.00 | 49,050.00 | 49,130.00 | 3.4K |
| 11:20 | 49,130.00 | 49,130.00 | 49,080.00 | 49,080.00 | 2.7K |
| 11:25 | 49,100.00 | 49,130.00 | 49,070.00 | 49,130.00 | 3.9K |
| 11:30 | 49,140.00 | 49,140.00 | 49,140.00 | 49,140.00 | 1.3K |
| 12:30 | 49,010.00 | 49,060.00 | 48,920.00 | 48,930.00 | 22.4K |
| 12:35 | 48,920.00 | 48,920.00 | 48,870.00 | 48,890.00 | 15.8K |
| 12:40 | 48,920.00 | 48,950.00 | 48,910.00 | 48,930.00 | 8.9K |
| 12:45 | 48,940.00 | 48,980.00 | 48,910.00 | 48,950.00 | 6.6K |
| 12:50 | 48,940.00 | 48,940.00 | 48,860.00 | 48,880.00 | 13.7K |
| 12:55 | 48,880.00 | 48,960.00 | 48,860.00 | 48,890.00 | 10.6K |
| 13:00 | 48,870.00 | 48,910.00 | 48,870.00 | 48,900.00 | 5.5K |
| 13:05 | 48,890.00 | 48,950.00 | 48,890.00 | 48,920.00 | 5.7K |
| 13:10 | 48,910.00 | 48,990.00 | 48,910.00 | 48,990.00 | 6.7K |
| 13:15 | 48,980.00 | 49,060.00 | 48,980.00 | 49,050.00 | 11.7K |
| 13:20 | 49,050.00 | 49,050.00 | 48,980.00 | 49,000.00 | 5.2K |
| 13:25 | 49,000.00 | 49,000.00 | 48,960.00 | 48,970.00 | 3.1K |
| 13:30 | 48,950.00 | 48,960.00 | 48,870.00 | 48,880.00 | 9.8K |
| 13:35 | 48,880.00 | 48,880.00 | 48,830.00 | 48,850.00 | 8.7K |
| 13:40 | 48,850.00 | 48,930.00 | 48,850.00 | 48,890.00 | 5.1K |
| 13:45 | 48,890.00 | 48,920.00 | 48,880.00 | 48,900.00 | 2.5K |
| 13:50 | 48,900.00 | 48,910.00 | 48,870.00 | 48,870.00 | 5.1K |
| 13:55 | 48,880.00 | 48,910.00 | 48,880.00 | 48,910.00 | 3.2K |
| 14:00 | 48,900.00 | 48,910.00 | 48,860.00 | 48,870.00 | 3.5K |
| 14:05 | 48,880.00 | 48,970.00 | 48,870.00 | 48,950.00 | 21.4K |
| 14:10 | 48,950.00 | 48,990.00 | 48,950.00 | 48,980.00 | 4.0K |
| 14:15 | 48,970.00 | 48,980.00 | 48,950.00 | 48,960.00 | 2.4K |
| 14:20 | 48,950.00 | 48,980.00 | 48,950.00 | 48,960.00 | 1.8K |
| 14:25 | 48,960.00 | 48,960.00 | 48,930.00 | 48,930.00 | 3.5K |
| 14:30 | 48,940.00 | 48,940.00 | 48,920.00 | 48,930.00 | 1.9K |
| 14:35 | 48,930.00 | 48,960.00 | 48,920.00 | 48,950.00 | 3.0K |
| 14:40 | 48,960.00 | 48,980.00 | 48,960.00 | 48,960.00 | 4.4K |
| 14:45 | 48,960.00 | 49,000.00 | 48,960.00 | 48,990.00 | 7.5K |
| 14:50 | 48,980.00 | 49,000.00 | 48,980.00 | 48,980.00 | 9.0K |
| 14:55 | 48,980.00 | 49,000.00 | 48,980.00 | 48,980.00 | 11.5K |
| 15:00 | 48,970.00 | 49,000.00 | 48,960.00 | 48,960.00 | 9.3K |
| 15:05 | 48,950.00 | 48,970.00 | 48,920.00 | 48,930.00 | 6.2K |
| 15:10 | 48,930.00 | 48,950.00 | 48,920.00 | 48,940.00 | 4.2K |
| 15:15 | 48,930.00 | 48,930.00 | 48,860.00 | 48,870.00 | 14.8K |
| 15:20 | 48,890.00 | 48,960.00 | 48,890.00 | 48,960.00 | 12.2K |
| 15:30 | 48,980.00 | 48,980.00 | 48,980.00 | 48,980.00 | 292.5K |