45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,880.00 | 48,000.00 | 47,760.00 | 47,780.00 | 53.6K |
| 09:05 | 47,710.00 | 47,780.00 | 47,660.00 | 47,700.00 | 16.1K |
| 09:10 | 47,700.00 | 47,830.00 | 47,700.00 | 47,800.00 | 13.5K |
| 09:15 | 47,820.00 | 47,830.00 | 47,700.00 | 47,720.00 | 9.8K |
| 09:20 | 47,730.00 | 47,730.00 | 47,630.00 | 47,640.00 | 10.0K |
| 09:25 | 47,650.00 | 47,650.00 | 47,580.00 | 47,600.00 | 9.2K |
| 09:30 | 47,610.00 | 47,720.00 | 47,590.00 | 47,690.00 | 12.9K |
| 09:35 | 47,670.00 | 47,680.00 | 47,560.00 | 47,570.00 | 9.0K |
| 09:40 | 47,590.00 | 47,590.00 | 47,550.00 | 47,570.00 | 6.8K |
| 09:45 | 47,570.00 | 47,590.00 | 47,560.00 | 47,590.00 | 2.0K |
| 09:50 | 47,600.00 | 47,630.00 | 47,540.00 | 47,540.00 | 6.2K |
| 09:55 | 47,560.00 | 47,640.00 | 47,560.00 | 47,640.00 | 5.1K |
| 10:00 | 47,640.00 | 47,680.00 | 47,580.00 | 47,590.00 | 9.6K |
| 10:05 | 47,570.00 | 47,650.00 | 47,570.00 | 47,620.00 | 3.5K |
| 10:10 | 47,590.00 | 47,640.00 | 47,590.00 | 47,640.00 | 3.7K |
| 10:15 | 47,630.00 | 47,630.00 | 47,600.00 | 47,600.00 | 2.5K |
| 10:20 | 47,620.00 | 47,650.00 | 47,620.00 | 47,630.00 | 1.6K |
| 10:25 | 47,640.00 | 47,640.00 | 47,580.00 | 47,580.00 | 3.9K |
| 10:30 | 47,580.00 | 47,590.00 | 47,540.00 | 47,590.00 | 7.3K |
| 10:35 | 47,590.00 | 47,590.00 | 47,520.00 | 47,550.00 | 5.0K |
| 10:40 | 47,550.00 | 47,620.00 | 47,540.00 | 47,620.00 | 3.9K |
| 10:45 | 47,610.00 | 47,680.00 | 47,590.00 | 47,680.00 | 7.7K |
| 10:50 | 47,680.00 | 47,690.00 | 47,670.00 | 47,680.00 | 2.7K |
| 10:55 | 47,680.00 | 47,680.00 | 47,610.00 | 47,660.00 | 3.3K |
| 11:00 | 47,650.00 | 47,660.00 | 47,590.00 | 47,590.00 | 4.2K |
| 11:05 | 47,600.00 | 47,610.00 | 47,590.00 | 47,610.00 | 2.0K |
| 11:10 | 47,610.00 | 47,620.00 | 47,610.00 | 47,610.00 | 1.5K |
| 11:15 | 47,610.00 | 47,660.00 | 47,610.00 | 47,640.00 | 2.7K |
| 11:20 | 47,650.00 | 47,690.00 | 47,640.00 | 47,690.00 | 3.4K |
| 11:25 | 47,690.00 | 47,760.00 | 47,690.00 | 47,690.00 | 8.8K |
| 11:30 | 47,680.00 | 47,680.00 | 47,680.00 | 47,680.00 | 1.5K |
| 12:30 | 47,650.00 | 47,720.00 | 47,640.00 | 47,720.00 | 12.3K |
| 12:35 | 47,720.00 | 47,750.00 | 47,670.00 | 47,670.00 | 5.7K |
| 12:40 | 47,670.00 | 47,670.00 | 47,610.00 | 47,620.00 | 5.2K |
| 12:45 | 47,620.00 | 47,620.00 | 47,560.00 | 47,580.00 | 12.5K |
| 12:50 | 47,580.00 | 47,580.00 | 47,540.00 | 47,540.00 | 7.3K |
| 12:55 | 47,540.00 | 47,580.00 | 47,540.00 | 47,580.00 | 3.9K |
| 13:00 | 47,590.00 | 47,600.00 | 47,580.00 | 47,580.00 | 1.8K |
| 13:05 | 47,580.00 | 47,580.00 | 47,550.00 | 47,560.00 | 3.5K |
| 13:10 | 47,570.00 | 47,570.00 | 47,560.00 | 47,560.00 | 0.8K |
| 13:15 | 47,570.00 | 47,580.00 | 47,560.00 | 47,570.00 | 2.8K |
| 13:20 | 47,580.00 | 47,580.00 | 47,530.00 | 47,530.00 | 3.7K |
| 13:25 | 47,530.00 | 47,540.00 | 47,520.00 | 47,530.00 | 5.9K |
| 13:30 | 47,530.00 | 47,550.00 | 47,510.00 | 47,520.00 | 2.5K |
| 13:35 | 47,520.00 | 47,520.00 | 47,500.00 | 47,520.00 | 8.9K |
| 13:40 | 47,520.00 | 47,520.00 | 47,480.00 | 47,500.00 | 15.9K |
| 13:45 | 47,520.00 | 47,520.00 | 47,510.00 | 47,510.00 | 1.5K |
| 13:50 | 47,510.00 | 47,550.00 | 47,510.00 | 47,550.00 | 2.1K |
| 13:55 | 47,550.00 | 47,570.00 | 47,550.00 | 47,550.00 | 2.6K |
| 14:00 | 47,560.00 | 47,580.00 | 47,550.00 | 47,550.00 | 3.0K |
| 14:05 | 47,560.00 | 47,560.00 | 47,530.00 | 47,530.00 | 1.9K |
| 14:10 | 47,540.00 | 47,550.00 | 47,540.00 | 47,550.00 | 1.1K |
| 14:15 | 47,560.00 | 47,560.00 | 47,480.00 | 47,500.00 | 12.7K |
| 14:20 | 47,490.00 | 47,500.00 | 47,470.00 | 47,470.00 | 2.1K |
| 14:25 | 47,480.00 | 47,490.00 | 47,480.00 | 47,490.00 | 1.5K |
| 14:30 | 47,500.00 | 47,530.00 | 47,500.00 | 47,520.00 | 1.7K |
| 14:35 | 47,530.00 | 47,550.00 | 47,530.00 | 47,540.00 | 2.2K |
| 14:40 | 47,540.00 | 47,550.00 | 47,540.00 | 47,550.00 | 2.0K |
| 14:45 | 47,540.00 | 47,540.00 | 47,520.00 | 47,520.00 | 1.9K |
| 14:50 | 47,520.00 | 47,530.00 | 47,520.00 | 47,520.00 | 2.1K |
| 14:55 | 47,520.00 | 47,520.00 | 47,490.00 | 47,490.00 | 3.3K |
| 15:00 | 47,500.00 | 47,520.00 | 47,490.00 | 47,490.00 | 3.4K |
| 15:05 | 47,500.00 | 47,500.00 | 47,470.00 | 47,470.00 | 3.7K |
| 15:10 | 47,470.00 | 47,510.00 | 47,470.00 | 47,500.00 | 3.5K |
| 15:15 | 47,490.00 | 47,510.00 | 47,480.00 | 47,500.00 | 3.9K |
| 15:20 | 47,510.00 | 47,510.00 | 47,490.00 | 47,500.00 | 10.5K |
| 15:30 | 47,330.00 | 47,330.00 | 47,330.00 | 47,330.00 | 108.9K |