45,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,770.00 | 47,140.00 | 46,680.00 | 47,120.00 | 88.0K |
| 09:05 | 47,120.00 | 47,380.00 | 47,090.00 | 47,280.00 | 56.9K |
| 09:10 | 47,300.00 | 47,530.00 | 47,290.00 | 47,530.00 | 39.1K |
| 09:15 | 47,520.00 | 47,800.00 | 47,490.00 | 47,760.00 | 70.3K |
| 09:20 | 47,760.00 | 47,770.00 | 47,580.00 | 47,610.00 | 30.4K |
| 09:25 | 47,610.00 | 47,740.00 | 47,600.00 | 47,720.00 | 27.4K |
| 09:30 | 47,720.00 | 47,780.00 | 47,660.00 | 47,780.00 | 39.3K |
| 09:35 | 47,780.00 | 47,950.00 | 47,780.00 | 47,940.00 | 48.0K |
| 09:40 | 47,930.00 | 48,020.00 | 47,840.00 | 47,840.00 | 43.3K |
| 09:45 | 47,840.00 | 48,080.00 | 47,840.00 | 48,070.00 | 35.3K |
| 09:50 | 48,070.00 | 48,070.00 | 47,950.00 | 47,960.00 | 16.7K |
| 09:55 | 47,960.00 | 47,970.00 | 47,900.00 | 47,940.00 | 12.7K |
| 10:00 | 47,920.00 | 47,920.00 | 47,840.00 | 47,890.00 | 10.7K |
| 10:05 | 47,900.00 | 47,900.00 | 47,860.00 | 47,860.00 | 4.7K |
| 10:10 | 47,860.00 | 47,930.00 | 47,770.00 | 47,770.00 | 15.9K |
| 10:15 | 47,780.00 | 47,910.00 | 47,780.00 | 47,910.00 | 7.5K |
| 10:20 | 47,890.00 | 47,890.00 | 47,790.00 | 47,810.00 | 6.2K |
| 10:25 | 47,800.00 | 47,800.00 | 47,740.00 | 47,760.00 | 8.2K |
| 10:30 | 47,750.00 | 47,800.00 | 47,720.00 | 47,780.00 | 10.0K |
| 10:35 | 47,770.00 | 47,770.00 | 47,600.00 | 47,650.00 | 14.3K |
| 10:40 | 47,690.00 | 47,710.00 | 47,660.00 | 47,670.00 | 5.4K |
| 10:45 | 47,670.00 | 47,680.00 | 47,580.00 | 47,590.00 | 8.6K |
| 10:50 | 47,590.00 | 47,590.00 | 47,490.00 | 47,490.00 | 14.2K |
| 10:55 | 47,490.00 | 47,490.00 | 47,380.00 | 47,450.00 | 14.5K |
| 11:00 | 47,450.00 | 47,590.00 | 47,450.00 | 47,560.00 | 7.8K |
| 11:05 | 47,560.00 | 47,630.00 | 47,540.00 | 47,610.00 | 5.6K |
| 11:10 | 47,610.00 | 47,650.00 | 47,610.00 | 47,650.00 | 7.8K |
| 11:15 | 47,660.00 | 47,680.00 | 47,640.00 | 47,650.00 | 4.7K |
| 11:20 | 47,650.00 | 47,740.00 | 47,650.00 | 47,740.00 | 7.2K |
| 11:25 | 47,730.00 | 47,840.00 | 47,730.00 | 47,790.00 | 12.4K |
| 11:30 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 2.6K |
| 12:30 | 47,810.00 | 47,810.00 | 47,620.00 | 47,660.00 | 32.1K |
| 12:35 | 47,670.00 | 47,710.00 | 47,660.00 | 47,670.00 | 5.8K |
| 12:40 | 47,680.00 | 47,680.00 | 47,610.00 | 47,660.00 | 6.4K |
| 12:45 | 47,660.00 | 47,660.00 | 47,630.00 | 47,640.00 | 3.3K |
| 12:50 | 47,650.00 | 47,670.00 | 47,620.00 | 47,670.00 | 6.8K |
| 12:55 | 47,670.00 | 47,710.00 | 47,660.00 | 47,660.00 | 3.8K |
| 13:00 | 47,660.00 | 47,790.00 | 47,650.00 | 47,790.00 | 6.3K |
| 13:05 | 47,790.00 | 47,790.00 | 47,710.00 | 47,730.00 | 3.6K |
| 13:10 | 47,740.00 | 47,750.00 | 47,720.00 | 47,720.00 | 3.5K |
| 13:15 | 47,710.00 | 47,720.00 | 47,640.00 | 47,660.00 | 6.0K |
| 13:20 | 47,680.00 | 47,710.00 | 47,660.00 | 47,690.00 | 2.9K |
| 13:25 | 47,690.00 | 47,720.00 | 47,670.00 | 47,720.00 | 2.8K |
| 13:30 | 47,720.00 | 47,780.00 | 47,720.00 | 47,770.00 | 8.0K |
| 13:35 | 47,770.00 | 47,770.00 | 47,720.00 | 47,770.00 | 3.1K |
| 13:40 | 47,770.00 | 47,790.00 | 47,740.00 | 47,790.00 | 8.6K |
| 13:45 | 47,770.00 | 47,820.00 | 47,770.00 | 47,800.00 | 8.1K |
| 13:50 | 47,810.00 | 47,880.00 | 47,810.00 | 47,860.00 | 9.1K |
| 13:55 | 47,870.00 | 47,900.00 | 47,850.00 | 47,850.00 | 8.2K |
| 14:00 | 47,860.00 | 47,900.00 | 47,860.00 | 47,870.00 | 3.3K |
| 14:05 | 47,880.00 | 47,950.00 | 47,870.00 | 47,950.00 | 15.3K |
| 14:10 | 47,930.00 | 47,970.00 | 47,930.00 | 47,950.00 | 5.7K |
| 14:15 | 47,950.00 | 48,000.00 | 47,950.00 | 47,980.00 | 16.8K |
| 14:20 | 47,990.00 | 48,020.00 | 47,950.00 | 47,960.00 | 18.4K |
| 14:25 | 47,960.00 | 47,990.00 | 47,960.00 | 47,990.00 | 5.4K |
| 14:30 | 48,000.00 | 48,020.00 | 47,970.00 | 47,970.00 | 7.9K |
| 14:35 | 47,970.00 | 48,000.00 | 47,960.00 | 47,970.00 | 4.8K |
| 14:40 | 47,970.00 | 48,010.00 | 47,930.00 | 47,950.00 | 11.5K |
| 14:45 | 47,930.00 | 47,990.00 | 47,930.00 | 47,980.00 | 5.2K |
| 14:50 | 47,980.00 | 48,010.00 | 47,970.00 | 47,990.00 | 9.9K |
| 14:55 | 47,970.00 | 47,970.00 | 47,920.00 | 47,930.00 | 7.8K |
| 15:00 | 47,900.00 | 47,970.00 | 47,900.00 | 47,970.00 | 8.5K |
| 15:05 | 47,970.00 | 47,970.00 | 47,850.00 | 47,860.00 | 10.2K |
| 15:10 | 47,860.00 | 47,880.00 | 47,810.00 | 47,830.00 | 7.9K |
| 15:15 | 47,830.00 | 47,830.00 | 47,790.00 | 47,790.00 | 10.1K |
| 15:20 | 47,790.00 | 47,830.00 | 47,730.00 | 47,730.00 | 21.7K |
| 15:30 | 47,820.00 | 47,820.00 | 47,820.00 | 47,820.00 | 141.7K |