45,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,240.00 | 49,270.00 | 49,020.00 | 49,210.00 | 106.7K |
| 09:05 | 49,230.00 | 49,840.00 | 49,230.00 | 49,590.00 | 151.5K |
| 09:10 | 49,590.00 | 49,860.00 | 49,470.00 | 49,650.00 | 73.3K |
| 09:15 | 49,630.00 | 49,810.00 | 49,630.00 | 49,750.00 | 30.0K |
| 09:20 | 49,750.00 | 49,790.00 | 49,630.00 | 49,740.00 | 38.0K |
| 09:25 | 49,790.00 | 49,900.00 | 49,750.00 | 49,810.00 | 52.9K |
| 09:30 | 49,850.00 | 49,970.00 | 49,760.00 | 49,930.00 | 38.3K |
| 09:35 | 49,940.00 | 49,980.00 | 49,840.00 | 49,840.00 | 24.4K |
| 09:40 | 49,850.00 | 49,980.00 | 49,840.00 | 49,940.00 | 23.2K |
| 09:45 | 49,940.00 | 49,950.00 | 49,870.00 | 49,930.00 | 19.2K |
| 09:50 | 49,920.00 | 49,940.00 | 49,840.00 | 49,840.00 | 13.5K |
| 09:55 | 49,830.00 | 49,910.00 | 49,810.00 | 49,910.00 | 13.5K |
| 10:00 | 49,910.00 | 49,940.00 | 49,780.00 | 49,800.00 | 15.0K |
| 10:05 | 49,830.00 | 49,900.00 | 49,810.00 | 49,830.00 | 10.8K |
| 10:10 | 49,830.00 | 49,870.00 | 49,760.00 | 49,770.00 | 11.4K |
| 10:15 | 49,800.00 | 49,800.00 | 49,730.00 | 49,760.00 | 7.6K |
| 10:20 | 49,750.00 | 49,780.00 | 49,560.00 | 49,580.00 | 21.8K |
| 10:25 | 49,580.00 | 49,710.00 | 49,570.00 | 49,700.00 | 11.3K |
| 10:30 | 49,690.00 | 49,750.00 | 49,670.00 | 49,740.00 | 7.7K |
| 10:35 | 49,750.00 | 49,800.00 | 49,730.00 | 49,790.00 | 7.3K |
| 10:40 | 49,770.00 | 49,770.00 | 49,670.00 | 49,670.00 | 6.8K |
| 10:45 | 49,670.00 | 49,700.00 | 49,630.00 | 49,640.00 | 4.0K |
| 10:50 | 49,640.00 | 49,700.00 | 49,640.00 | 49,660.00 | 8.0K |
| 10:55 | 49,660.00 | 49,660.00 | 49,580.00 | 49,610.00 | 13.3K |
| 11:00 | 49,600.00 | 49,620.00 | 49,520.00 | 49,530.00 | 7.7K |
| 11:05 | 49,530.00 | 49,570.00 | 49,510.00 | 49,550.00 | 9.1K |
| 11:10 | 49,560.00 | 49,560.00 | 49,490.00 | 49,510.00 | 7.0K |
| 11:15 | 49,510.00 | 49,510.00 | 49,360.00 | 49,360.00 | 11.7K |
| 11:20 | 49,360.00 | 49,360.00 | 49,270.00 | 49,320.00 | 14.7K |
| 11:25 | 49,320.00 | 49,330.00 | 49,290.00 | 49,320.00 | 6.4K |
| 11:30 | 49,340.00 | 49,340.00 | 49,340.00 | 49,340.00 | 3.6K |
| 12:30 | 49,350.00 | 49,380.00 | 49,310.00 | 49,370.00 | 22.3K |
| 12:35 | 49,360.00 | 49,400.00 | 49,350.00 | 49,380.00 | 6.3K |
| 12:40 | 49,380.00 | 49,380.00 | 49,260.00 | 49,280.00 | 9.8K |
| 12:45 | 49,280.00 | 49,380.00 | 49,270.00 | 49,350.00 | 8.9K |
| 12:50 | 49,370.00 | 49,370.00 | 49,300.00 | 49,310.00 | 7.1K |
| 12:55 | 49,300.00 | 49,310.00 | 49,230.00 | 49,250.00 | 7.0K |
| 13:00 | 49,240.00 | 49,280.00 | 49,210.00 | 49,210.00 | 5.3K |
| 13:05 | 49,220.00 | 49,230.00 | 49,150.00 | 49,150.00 | 11.3K |
| 13:10 | 49,160.00 | 49,160.00 | 49,110.00 | 49,150.00 | 7.5K |
| 13:15 | 49,150.00 | 49,150.00 | 49,110.00 | 49,110.00 | 4.6K |
| 13:20 | 49,130.00 | 49,130.00 | 49,100.00 | 49,110.00 | 6.9K |
| 13:25 | 49,130.00 | 49,130.00 | 49,070.00 | 49,100.00 | 10.3K |
| 13:30 | 49,110.00 | 49,140.00 | 49,090.00 | 49,110.00 | 10.0K |
| 13:35 | 49,100.00 | 49,140.00 | 49,070.00 | 49,070.00 | 6.5K |
| 13:40 | 49,070.00 | 49,110.00 | 49,070.00 | 49,080.00 | 3.5K |
| 13:45 | 49,070.00 | 49,240.00 | 49,070.00 | 49,220.00 | 13.4K |
| 13:50 | 49,220.00 | 49,220.00 | 49,150.00 | 49,160.00 | 8.6K |
| 13:55 | 49,160.00 | 49,250.00 | 49,160.00 | 49,220.00 | 9.2K |
| 14:00 | 49,200.00 | 49,240.00 | 49,150.00 | 49,240.00 | 8.0K |
| 14:05 | 49,240.00 | 49,330.00 | 49,240.00 | 49,300.00 | 12.2K |
| 14:10 | 49,300.00 | 49,320.00 | 49,250.00 | 49,250.00 | 5.5K |
| 14:15 | 49,250.00 | 49,290.00 | 49,250.00 | 49,260.00 | 5.2K |
| 14:20 | 49,290.00 | 49,290.00 | 49,250.00 | 49,250.00 | 3.8K |
| 14:25 | 49,240.00 | 49,290.00 | 49,230.00 | 49,240.00 | 4.3K |
| 14:30 | 49,240.00 | 49,240.00 | 49,200.00 | 49,210.00 | 4.9K |
| 14:35 | 49,210.00 | 49,210.00 | 49,170.00 | 49,190.00 | 4.7K |
| 14:40 | 49,190.00 | 49,210.00 | 49,110.00 | 49,130.00 | 9.5K |
| 14:45 | 49,130.00 | 49,150.00 | 49,100.00 | 49,130.00 | 4.7K |
| 14:50 | 49,140.00 | 49,190.00 | 49,140.00 | 49,180.00 | 5.0K |
| 14:55 | 49,160.00 | 49,170.00 | 49,130.00 | 49,140.00 | 4.9K |
| 15:00 | 49,140.00 | 49,290.00 | 49,140.00 | 49,240.00 | 16.5K |
| 15:05 | 49,230.00 | 49,240.00 | 49,170.00 | 49,180.00 | 9.0K |
| 15:10 | 49,180.00 | 49,230.00 | 49,170.00 | 49,220.00 | 4.4K |
| 15:15 | 49,220.00 | 49,230.00 | 49,200.00 | 49,230.00 | 7.5K |
| 15:20 | 49,220.00 | 49,250.00 | 49,200.00 | 49,240.00 | 12.0K |
| 15:30 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | 246.1K |