45,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,770.00 | 49,770.00 | 49,480.00 | 49,600.00 | 91.7K |
| 09:05 | 49,590.00 | 49,690.00 | 49,490.00 | 49,630.00 | 32.5K |
| 09:10 | 49,610.00 | 49,690.00 | 49,470.00 | 49,680.00 | 37.4K |
| 09:15 | 49,680.00 | 49,690.00 | 49,450.00 | 49,510.00 | 22.0K |
| 09:20 | 49,510.00 | 49,520.00 | 49,370.00 | 49,410.00 | 23.2K |
| 09:25 | 49,400.00 | 49,400.00 | 49,230.00 | 49,250.00 | 12.7K |
| 09:30 | 49,250.00 | 49,260.00 | 49,140.00 | 49,190.00 | 24.3K |
| 09:35 | 49,200.00 | 49,210.00 | 49,060.00 | 49,060.00 | 18.4K |
| 09:40 | 49,060.00 | 49,170.00 | 49,060.00 | 49,140.00 | 10.0K |
| 09:45 | 49,130.00 | 49,230.00 | 49,130.00 | 49,200.00 | 17.1K |
| 09:50 | 49,210.00 | 49,440.00 | 49,210.00 | 49,440.00 | 22.2K |
| 09:55 | 49,420.00 | 49,460.00 | 49,330.00 | 49,340.00 | 16.4K |
| 10:00 | 49,330.00 | 49,330.00 | 49,240.00 | 49,250.00 | 14.0K |
| 10:05 | 49,250.00 | 49,250.00 | 49,150.00 | 49,180.00 | 10.3K |
| 10:10 | 49,180.00 | 49,180.00 | 49,070.00 | 49,070.00 | 12.6K |
| 10:15 | 49,070.00 | 49,070.00 | 48,860.00 | 48,860.00 | 29.9K |
| 10:20 | 48,850.00 | 48,850.00 | 48,730.00 | 48,780.00 | 22.1K |
| 10:25 | 48,760.00 | 48,820.00 | 48,710.00 | 48,820.00 | 13.9K |
| 10:30 | 48,830.00 | 48,870.00 | 48,760.00 | 48,780.00 | 17.3K |
| 10:35 | 48,780.00 | 48,810.00 | 48,710.00 | 48,710.00 | 17.0K |
| 10:40 | 48,730.00 | 48,750.00 | 48,630.00 | 48,740.00 | 23.3K |
| 10:45 | 48,750.00 | 48,770.00 | 48,690.00 | 48,720.00 | 12.0K |
| 10:50 | 48,720.00 | 48,740.00 | 48,660.00 | 48,700.00 | 8.7K |
| 10:55 | 48,730.00 | 48,730.00 | 48,660.00 | 48,700.00 | 6.0K |
| 11:00 | 48,700.00 | 48,700.00 | 48,610.00 | 48,620.00 | 7.1K |
| 11:05 | 48,620.00 | 48,700.00 | 48,620.00 | 48,660.00 | 8.8K |
| 11:10 | 48,650.00 | 48,650.00 | 48,600.00 | 48,610.00 | 7.6K |
| 11:15 | 48,610.00 | 48,610.00 | 48,560.00 | 48,610.00 | 8.7K |
| 11:20 | 48,610.00 | 48,620.00 | 48,580.00 | 48,620.00 | 5.5K |
| 11:25 | 48,600.00 | 48,600.00 | 48,550.00 | 48,570.00 | 6.6K |
| 11:30 | 48,570.00 | 48,570.00 | 48,570.00 | 48,570.00 | 1.0K |
| 12:30 | 48,560.00 | 48,670.00 | 48,530.00 | 48,570.00 | 25.7K |
| 12:35 | 48,590.00 | 48,630.00 | 48,540.00 | 48,590.00 | 15.9K |
| 12:40 | 48,580.00 | 48,680.00 | 48,580.00 | 48,660.00 | 7.2K |
| 12:45 | 48,670.00 | 48,680.00 | 48,620.00 | 48,670.00 | 6.9K |
| 12:50 | 48,680.00 | 48,700.00 | 48,620.00 | 48,620.00 | 7.2K |
| 12:55 | 48,620.00 | 48,670.00 | 48,620.00 | 48,660.00 | 2.9K |
| 13:00 | 48,670.00 | 48,670.00 | 48,620.00 | 48,650.00 | 11.4K |
| 13:05 | 48,650.00 | 48,650.00 | 48,620.00 | 48,620.00 | 3.0K |
| 13:10 | 48,620.00 | 48,640.00 | 48,620.00 | 48,640.00 | 1.7K |
| 13:15 | 48,640.00 | 48,720.00 | 48,640.00 | 48,690.00 | 5.4K |
| 13:20 | 48,690.00 | 48,750.00 | 48,690.00 | 48,730.00 | 6.8K |
| 13:25 | 48,720.00 | 48,730.00 | 48,710.00 | 48,710.00 | 4.3K |
| 13:30 | 48,710.00 | 48,730.00 | 48,700.00 | 48,710.00 | 2.3K |
| 13:35 | 48,710.00 | 48,730.00 | 48,700.00 | 48,700.00 | 4.1K |
| 13:40 | 48,700.00 | 48,710.00 | 48,690.00 | 48,710.00 | 2.1K |
| 13:45 | 48,690.00 | 48,720.00 | 48,680.00 | 48,720.00 | 4.9K |
| 13:50 | 48,720.00 | 48,830.00 | 48,720.00 | 48,830.00 | 12.7K |
| 13:55 | 48,820.00 | 48,820.00 | 48,750.00 | 48,770.00 | 6.1K |
| 14:00 | 48,760.00 | 48,760.00 | 48,690.00 | 48,700.00 | 5.9K |
| 14:05 | 48,690.00 | 48,700.00 | 48,670.00 | 48,670.00 | 5.8K |
| 14:10 | 48,670.00 | 48,690.00 | 48,650.00 | 48,660.00 | 5.2K |
| 14:15 | 48,650.00 | 48,650.00 | 48,600.00 | 48,610.00 | 5.4K |
| 14:20 | 48,610.00 | 48,610.00 | 48,390.00 | 48,510.00 | 28.9K |
| 14:25 | 48,510.00 | 48,520.00 | 48,460.00 | 48,500.00 | 6.0K |
| 14:30 | 48,510.00 | 48,550.00 | 48,500.00 | 48,520.00 | 6.9K |
| 14:35 | 48,510.00 | 48,510.00 | 48,430.00 | 48,440.00 | 14.2K |
| 14:40 | 48,450.00 | 48,500.00 | 48,450.00 | 48,490.00 | 4.4K |
| 14:45 | 48,500.00 | 48,560.00 | 48,500.00 | 48,540.00 | 9.4K |
| 14:50 | 48,530.00 | 48,580.00 | 48,520.00 | 48,560.00 | 4.4K |
| 14:55 | 48,570.00 | 48,620.00 | 48,570.00 | 48,580.00 | 7.2K |
| 15:00 | 48,570.00 | 48,580.00 | 48,520.00 | 48,530.00 | 6.6K |
| 15:05 | 48,530.00 | 48,550.00 | 48,490.00 | 48,520.00 | 5.8K |
| 15:10 | 48,510.00 | 48,520.00 | 48,490.00 | 48,500.00 | 3.6K |
| 15:15 | 48,510.00 | 48,510.00 | 48,470.00 | 48,510.00 | 5.8K |
| 15:20 | 48,500.00 | 48,500.00 | 48,430.00 | 48,430.00 | 12.4K |
| 15:30 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 198.8K |