45,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,320.00 | 48,320.00 | 48,010.00 | 48,290.00 | 92.6K |
| 09:05 | 48,310.00 | 48,390.00 | 48,130.00 | 48,240.00 | 32.4K |
| 09:10 | 48,220.00 | 48,300.00 | 48,140.00 | 48,220.00 | 16.4K |
| 09:15 | 48,180.00 | 48,220.00 | 47,980.00 | 48,100.00 | 18.9K |
| 09:20 | 48,100.00 | 48,100.00 | 47,950.00 | 47,950.00 | 12.9K |
| 09:25 | 47,980.00 | 48,070.00 | 47,960.00 | 47,970.00 | 10.2K |
| 09:30 | 47,980.00 | 48,040.00 | 47,960.00 | 47,980.00 | 9.0K |
| 09:35 | 47,990.00 | 47,990.00 | 47,810.00 | 47,830.00 | 14.0K |
| 09:40 | 47,840.00 | 47,860.00 | 47,790.00 | 47,800.00 | 7.9K |
| 09:45 | 47,800.00 | 47,810.00 | 47,730.00 | 47,780.00 | 9.4K |
| 09:50 | 47,810.00 | 47,840.00 | 47,750.00 | 47,830.00 | 6.7K |
| 09:55 | 47,830.00 | 47,850.00 | 47,800.00 | 47,810.00 | 7.7K |
| 10:00 | 47,820.00 | 47,890.00 | 47,820.00 | 47,880.00 | 6.4K |
| 10:05 | 47,880.00 | 47,910.00 | 47,860.00 | 47,880.00 | 4.5K |
| 10:10 | 47,870.00 | 47,950.00 | 47,860.00 | 47,940.00 | 10.3K |
| 10:15 | 47,930.00 | 47,960.00 | 47,820.00 | 47,850.00 | 8.7K |
| 10:20 | 47,850.00 | 47,870.00 | 47,820.00 | 47,850.00 | 2.8K |
| 10:25 | 47,860.00 | 47,890.00 | 47,820.00 | 47,830.00 | 6.5K |
| 10:30 | 47,830.00 | 47,870.00 | 47,810.00 | 47,830.00 | 3.8K |
| 10:35 | 47,770.00 | 47,780.00 | 47,700.00 | 47,700.00 | 13.9K |
| 10:40 | 47,690.00 | 47,760.00 | 47,650.00 | 47,750.00 | 5.7K |
| 10:45 | 47,760.00 | 47,760.00 | 47,710.00 | 47,740.00 | 2.9K |
| 10:50 | 47,740.00 | 47,740.00 | 47,710.00 | 47,720.00 | 3.2K |
| 10:55 | 47,710.00 | 47,730.00 | 47,630.00 | 47,660.00 | 9.4K |
| 11:00 | 47,660.00 | 47,670.00 | 47,620.00 | 47,620.00 | 4.6K |
| 11:05 | 47,620.00 | 47,630.00 | 47,600.00 | 47,630.00 | 3.5K |
| 11:10 | 47,630.00 | 47,660.00 | 47,630.00 | 47,630.00 | 5.6K |
| 11:15 | 47,630.00 | 47,660.00 | 47,610.00 | 47,610.00 | 5.5K |
| 11:20 | 47,600.00 | 47,630.00 | 47,590.00 | 47,630.00 | 6.5K |
| 11:25 | 47,630.00 | 47,630.00 | 47,590.00 | 47,610.00 | 5.9K |
| 11:30 | 47,590.00 | 47,590.00 | 47,590.00 | 47,590.00 | 1.9K |
| 12:30 | 47,560.00 | 47,560.00 | 47,330.00 | 47,330.00 | 38.8K |
| 12:35 | 47,320.00 | 47,450.00 | 47,320.00 | 47,370.00 | 12.3K |
| 12:40 | 47,360.00 | 47,390.00 | 47,250.00 | 47,310.00 | 14.9K |
| 12:45 | 47,320.00 | 47,500.00 | 46,610.00 | 46,970.00 | 115.3K |
| 12:50 | 46,950.00 | 47,180.00 | 46,850.00 | 46,850.00 | 51.7K |
| 12:55 | 46,790.00 | 46,790.00 | 46,530.00 | 46,610.00 | 52.9K |
| 13:00 | 46,650.00 | 46,650.00 | 45,910.00 | 45,930.00 | 143.1K |
| 13:05 | 45,920.00 | 46,170.00 | 45,550.00 | 45,560.00 | 119.2K |
| 13:10 | 45,550.00 | 45,550.00 | 45,230.00 | 45,300.00 | 143.5K |
| 13:15 | 45,280.00 | 45,330.00 | 44,960.00 | 45,080.00 | 187.5K |
| 13:20 | 45,090.00 | 45,400.00 | 45,090.00 | 45,220.00 | 115.7K |
| 13:25 | 45,220.00 | 45,720.00 | 45,190.00 | 45,590.00 | 125.3K |
| 13:30 | 45,560.00 | 45,700.00 | 45,370.00 | 45,620.00 | 84.9K |
| 13:35 | 45,620.00 | 45,640.00 | 45,460.00 | 45,600.00 | 51.7K |
| 13:40 | 45,590.00 | 45,700.00 | 45,580.00 | 45,600.00 | 48.4K |
| 13:45 | 45,600.00 | 45,890.00 | 45,540.00 | 45,850.00 | 56.5K |
| 13:50 | 45,870.00 | 45,890.00 | 45,660.00 | 45,760.00 | 71.7K |
| 13:55 | 45,730.00 | 45,800.00 | 45,660.00 | 45,760.00 | 53.3K |
| 14:00 | 45,750.00 | 45,980.00 | 45,730.00 | 45,960.00 | 47.5K |
| 14:05 | 45,980.00 | 46,160.00 | 45,960.00 | 46,140.00 | 64.9K |
| 14:10 | 46,150.00 | 46,270.00 | 46,100.00 | 46,250.00 | 48.6K |
| 14:15 | 46,260.00 | 46,290.00 | 46,160.00 | 46,270.00 | 24.1K |
| 14:20 | 46,270.00 | 46,290.00 | 46,170.00 | 46,240.00 | 30.0K |
| 14:25 | 46,240.00 | 46,290.00 | 46,050.00 | 46,050.00 | 40.4K |
| 14:30 | 46,050.00 | 46,090.00 | 45,880.00 | 45,880.00 | 51.0K |
| 14:35 | 45,830.00 | 45,960.00 | 45,830.00 | 45,930.00 | 33.6K |
| 14:40 | 45,920.00 | 45,930.00 | 45,830.00 | 45,830.00 | 19.1K |
| 14:45 | 45,840.00 | 45,860.00 | 45,720.00 | 45,750.00 | 29.9K |
| 14:50 | 45,750.00 | 45,850.00 | 45,710.00 | 45,830.00 | 21.1K |
| 14:55 | 45,840.00 | 45,960.00 | 45,840.00 | 45,870.00 | 23.7K |
| 15:00 | 45,870.00 | 45,930.00 | 45,820.00 | 45,860.00 | 24.3K |
| 15:05 | 45,840.00 | 45,880.00 | 45,830.00 | 45,870.00 | 13.4K |
| 15:10 | 45,870.00 | 45,890.00 | 45,840.00 | 45,850.00 | 19.6K |
| 15:15 | 45,850.00 | 45,900.00 | 45,820.00 | 45,840.00 | 24.7K |
| 15:20 | 45,850.00 | 45,920.00 | 45,840.00 | 45,890.00 | 35.1K |
| 15:30 | 45,720.00 | 45,720.00 | 45,720.00 | 45,720.00 | 638.2K |