Fast Retailing

9983
🏛️ japan →
45,040.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,690.00 46,720.00 45,910.00 45,990.00 133.9K
09:05 45,990.00 45,990.00 45,810.00 45,840.00 32.5K
09:10 45,840.00 45,910.00 45,730.00 45,870.00 46.9K
09:15 45,870.00 45,970.00 45,820.00 45,920.00 20.9K
09:20 45,920.00 45,940.00 45,860.00 45,920.00 16.4K
09:25 45,900.00 45,940.00 45,830.00 45,830.00 25.7K
09:30 45,810.00 45,820.00 45,770.00 45,790.00 35.8K
09:35 45,790.00 45,850.00 45,770.00 45,830.00 18.0K
09:40 45,800.00 45,820.00 45,780.00 45,780.00 11.3K
09:45 45,800.00 45,840.00 45,760.00 45,810.00 15.1K
09:50 45,800.00 45,860.00 45,770.00 45,860.00 7.6K
09:55 45,850.00 45,870.00 45,790.00 45,790.00 10.1K
10:00 45,800.00 45,850.00 45,760.00 45,830.00 40.4K
10:05 45,810.00 45,840.00 45,780.00 45,790.00 10.8K
10:10 45,810.00 45,830.00 45,780.00 45,790.00 7.1K
10:15 45,790.00 45,790.00 45,750.00 45,780.00 16.0K
10:20 45,760.00 45,780.00 45,720.00 45,720.00 16.9K
10:25 45,720.00 45,790.00 45,720.00 45,790.00 8.1K
10:30 45,790.00 45,800.00 45,740.00 45,780.00 8.5K
10:35 45,780.00 45,900.00 45,770.00 45,800.00 25.1K
10:40 45,820.00 45,860.00 45,800.00 45,850.00 8.5K
10:45 45,860.00 45,910.00 45,850.00 45,860.00 8.3K
10:50 45,820.00 45,820.00 45,740.00 45,790.00 14.0K
10:55 45,770.00 45,780.00 45,750.00 45,750.00 4.0K
11:00 45,760.00 45,760.00 45,710.00 45,730.00 15.1K
11:05 45,740.00 45,740.00 45,710.00 45,710.00 6.5K
11:10 45,720.00 45,730.00 45,670.00 45,680.00 33.3K
11:15 45,680.00 45,680.00 45,650.00 45,670.00 7.2K
11:20 45,670.00 45,670.00 45,650.00 45,650.00 5.0K
11:25 45,650.00 45,650.00 45,630.00 45,640.00 12.9K
11:30 45,620.00 45,620.00 45,620.00 45,620.00 10.2K
12:30 45,620.00 45,650.00 45,610.00 45,640.00 35.3K
12:35 45,630.00 45,740.00 45,630.00 45,730.00 12.5K
12:40 45,730.00 45,850.00 45,730.00 45,850.00 21.4K
12:45 45,860.00 45,860.00 45,740.00 45,770.00 14.6K
12:50 45,760.00 45,760.00 45,700.00 45,710.00 9.2K
12:55 45,710.00 45,720.00 45,700.00 45,720.00 4.8K
13:00 45,730.00 45,740.00 45,710.00 45,730.00 8.0K
13:05 45,740.00 45,740.00 45,660.00 45,660.00 12.3K
13:10 45,660.00 45,670.00 45,620.00 45,670.00 6.9K
13:15 45,660.00 45,660.00 45,630.00 45,640.00 8.8K
13:20 45,630.00 45,670.00 45,620.00 45,670.00 5.4K
13:25 45,670.00 45,710.00 45,670.00 45,690.00 4.2K
13:30 45,690.00 45,710.00 45,680.00 45,700.00 4.6K
13:35 45,700.00 45,700.00 45,650.00 45,690.00 4.9K
13:40 45,680.00 45,730.00 45,680.00 45,730.00 6.1K
13:45 45,740.00 45,740.00 45,710.00 45,720.00 5.5K
13:50 45,730.00 45,740.00 45,710.00 45,720.00 4.9K
13:55 45,720.00 45,740.00 45,720.00 45,740.00 3.7K
14:00 45,760.00 45,760.00 45,720.00 45,740.00 10.0K
14:05 45,740.00 45,750.00 45,720.00 45,730.00 4.7K
14:10 45,730.00 45,770.00 45,710.00 45,760.00 10.8K
14:15 45,780.00 45,780.00 45,730.00 45,780.00 8.4K
14:20 45,770.00 45,790.00 45,750.00 45,750.00 4.0K
14:25 45,750.00 45,760.00 45,730.00 45,760.00 3.8K
14:30 45,760.00 45,770.00 45,740.00 45,750.00 6.9K
14:35 45,760.00 45,760.00 45,710.00 45,710.00 5.7K
14:40 45,710.00 45,750.00 45,710.00 45,740.00 4.6K
14:45 45,740.00 45,810.00 45,740.00 45,790.00 10.1K
14:50 45,790.00 45,790.00 45,760.00 45,770.00 8.1K
14:55 45,770.00 45,780.00 45,740.00 45,750.00 7.0K
15:00 45,740.00 45,770.00 45,740.00 45,760.00 7.4K
15:05 45,770.00 45,800.00 45,750.00 45,750.00 13.7K
15:10 45,740.00 45,800.00 45,740.00 45,790.00 10.1K
15:15 45,790.00 45,820.00 45,780.00 45,780.00 19.6K
15:20 45,800.00 45,810.00 45,770.00 45,770.00 15.5K
15:30 45,690.00 45,690.00 45,690.00 45,690.00 274.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available