Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.95 31.95 31.95 31.95 0.5K
10:00 31.94 31.94 31.94 31.94 0.4K
10:10 31.94 31.94 31.94 31.94 0.1K
10:15 31.94 31.94 31.94 31.94 0.4K
10:40 31.83 31.83 31.83 31.83 1.5K
11:00 31.82 31.82 31.82 31.82 0.3K
11:10 32.09 32.09 31.53 31.53 0.8K
11:15 31.82 31.82 31.53 31.82 0.9K
11:20 31.82 31.82 31.82 31.82 3.9K
11:40 31.71 31.71 31.71 31.71 0.3K
11:45 31.57 31.57 31.57 31.57 0.2K
11:50 31.72 31.72 31.72 31.72 0.4K
12:10 31.67 31.83 31.67 31.83 0.4K
12:15 31.74 31.74 31.65 31.74 3.1K
12:25 31.80 31.80 31.80 31.80 0.4K
12:35 31.71 31.74 31.71 31.74 2.5K
12:40 31.86 31.86 31.86 31.86 15.0K
12:45 31.70 31.70 31.70 31.70 0.2K
12:55 31.74 31.74 31.74 31.74 0.2K
13:15 31.74 31.74 31.74 31.74 0.3K
13:20 31.73 31.73 31.73 31.73 0.7K
13:25 31.65 31.65 31.65 31.65 0.3K
13:35 31.85 31.85 31.85 31.85 13.5K
13:40 31.74 31.85 31.74 31.85 18.9K
13:50 31.74 31.74 31.74 31.74 0.1K
13:55 31.71 31.74 31.71 31.74 0.7K
14:00 31.85 31.85 31.85 31.85 12.7K
14:10 31.74 31.84 31.74 31.84 1.3K
14:20 31.74 31.85 31.74 31.85 0.6K
14:25 31.74 31.74 31.74 31.74 1.7K
14:30 31.74 31.74 31.74 31.74 0.3K
14:55 31.74 31.74 31.74 31.74 0.2K
15:00 31.71 31.74 31.65 31.74 2.8K
15:05 31.71 31.71 31.71 31.71 0.3K
15:15 31.71 31.84 31.71 31.84 2.2K
15:20 31.67 31.67 31.67 31.67 1.1K
15:25 31.66 31.66 31.62 31.62 1.3K
15:30 31.67 31.67 31.67 31.67 0.2K
15:35 31.65 31.65 31.65 31.65 0.2K
15:45 31.67 31.67 31.63 31.63 1.9K
15:50 31.72 31.72 31.72 31.72 1.7K
15:55 31.75 31.76 31.75 31.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available