Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.54 32.54 32.54 32.54 0.5K
09:55 32.14 32.14 32.14 32.14 3.4K
10:05 32.16 32.16 32.08 32.08 0.9K
10:10 32.16 32.16 32.16 32.16 1.9K
10:15 31.97 32.09 31.97 32.09 7.7K
10:25 32.06 32.06 32.06 32.06 0.9K
10:50 32.14 32.14 31.97 31.97 1.6K
10:55 31.99 31.99 31.99 31.99 0.3K
11:10 32.02 32.02 31.99 31.99 6.3K
11:15 32.02 32.02 32.02 32.02 0.5K
11:45 31.93 31.93 31.91 31.91 1.2K
11:50 31.91 31.91 31.89 31.89 1.5K
11:55 31.89 31.89 31.89 31.89 0.6K
12:05 31.90 31.92 31.90 31.92 0.5K
12:10 31.93 31.93 31.93 31.93 0.4K
12:20 31.85 31.85 31.85 31.85 0.5K
12:25 31.92 31.92 31.92 31.92 0.3K
12:35 31.90 31.90 31.90 31.90 0.3K
12:40 31.93 31.93 31.92 31.92 1.3K
13:05 31.95 31.95 31.95 31.95 0.7K
13:25 31.98 31.98 31.96 31.98 2.7K
13:30 31.97 31.97 31.97 31.97 2.5K
13:45 31.89 31.89 31.89 31.89 0.1K
13:55 31.89 31.92 31.89 31.92 3.2K
14:15 31.92 31.92 31.92 31.92 0.5K
14:25 31.91 31.91 31.91 31.91 0.6K
14:45 31.94 31.94 31.94 31.94 0.3K
14:55 31.94 31.94 31.94 31.94 0.2K
15:00 31.91 31.91 31.91 31.91 0.2K
15:05 31.92 31.92 31.90 31.92 1.1K
15:10 31.91 31.93 31.91 31.93 0.6K
15:15 31.91 31.91 31.90 31.91 1.0K
15:35 31.93 31.93 31.91 31.91 0.7K
15:45 31.88 31.93 31.86 31.86 3.1K
15:50 31.90 31.90 31.90 31.90 0.6K
15:55 31.91 31.91 31.91 31.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available