Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.98 32.98 30.51 31.91 1.4K
09:35 32.49 32.49 32.49 32.49 0.2K
09:40 31.85 31.85 31.85 31.85 0.2K
09:45 32.23 32.23 32.23 32.23 0.4K
10:00 32.10 32.10 32.10 32.10 0.5K
10:05 31.93 31.96 31.93 31.96 0.5K
10:10 31.85 31.99 31.85 31.86 1.2K
10:15 31.85 31.90 31.85 31.88 3.0K
10:20 31.85 31.93 31.85 31.91 2.4K
10:25 31.89 31.89 31.89 31.89 0.9K
10:30 31.92 31.92 31.92 31.92 5.1K
10:35 31.96 31.96 31.96 31.96 0.3K
10:50 31.96 31.96 31.96 31.96 0.3K
11:05 31.92 31.92 31.92 31.92 5.8K
11:10 31.94 31.94 31.94 31.94 0.7K
11:15 31.92 31.94 31.90 31.90 2.4K
11:20 31.90 31.90 31.90 31.90 0.6K
11:45 31.93 31.93 31.93 31.93 0.5K
12:05 31.93 31.93 31.93 31.93 0.4K
12:40 31.93 31.93 31.93 31.93 1.0K
12:45 31.92 31.92 31.92 31.92 1.5K
12:55 31.91 31.91 31.91 31.91 1.9K
13:20 31.93 31.94 31.93 31.94 2.3K
13:30 31.96 31.96 31.96 31.96 0.5K
13:35 31.96 31.96 31.96 31.96 0.5K
13:40 31.93 31.93 31.93 31.93 0.8K
14:15 31.94 31.94 31.94 31.94 0.7K
14:25 31.93 31.93 31.92 31.92 0.9K
14:40 31.93 31.96 31.93 31.96 1.1K
15:10 31.94 31.94 31.94 31.94 1.0K
15:15 31.93 31.93 31.93 31.93 2.2K
15:20 31.93 31.96 31.92 31.94 1.5K
15:25 31.93 31.93 31.92 31.92 1.5K
15:45 31.90 31.90 31.90 31.90 0.3K
15:50 31.93 31.93 31.90 31.90 0.8K
15:55 31.94 31.94 31.94 31.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available