Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.19 33.19 32.49 32.49 1.3K
09:35 32.49 32.49 32.49 32.49 0.2K
09:40 32.49 32.49 32.49 32.49 0.4K
10:05 32.39 32.39 32.39 32.39 0.5K
10:15 32.00 32.00 32.00 32.00 0.5K
10:40 32.01 32.01 32.01 32.01 0.6K
10:45 31.81 31.81 31.80 31.80 2.3K
11:20 31.88 31.88 31.88 31.88 0.4K
11:30 31.83 31.91 31.83 31.91 3.8K
11:40 31.88 31.88 31.87 31.87 1.4K
12:10 31.87 31.87 31.87 31.87 0.3K
12:15 31.85 31.89 31.82 31.82 2.5K
12:20 31.87 31.87 31.86 31.86 3.1K
13:05 31.91 31.91 31.82 31.82 0.4K
13:10 31.87 31.87 31.87 31.87 0.6K
13:25 31.82 31.85 31.82 31.85 1.4K
13:30 31.85 31.85 31.82 31.82 5.5K
13:55 31.88 31.88 31.88 31.88 0.6K
14:05 31.85 31.85 31.85 31.85 0.3K
14:10 31.85 31.87 31.85 31.87 0.9K
14:20 31.85 31.85 31.85 31.85 0.4K
14:25 31.85 31.85 31.85 31.85 0.4K
14:30 31.88 31.88 31.85 31.85 0.6K
14:40 31.88 31.88 31.88 31.88 0.6K
14:50 31.89 31.89 31.87 31.87 0.7K
14:55 31.87 31.87 31.87 31.87 0.6K
15:15 31.87 31.91 31.87 31.91 1.4K
15:35 31.87 31.87 31.87 31.87 0.2K
15:45 31.82 31.90 31.82 31.90 1.0K
15:50 31.87 31.90 31.82 31.82 2.3K
15:55 31.89 31.89 31.89 31.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available