Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.72 31.72 31.72 31.72 13.6K
09:50 31.72 32.31 31.68 31.68 1.8K
10:00 31.67 31.67 31.67 31.67 0.2K
10:10 31.60 31.60 31.51 31.53 2.8K
10:15 31.60 31.60 31.55 31.55 0.6K
10:20 31.66 31.66 31.66 31.66 0.4K
10:35 31.65 31.65 31.60 31.61 6.2K
10:45 31.72 31.72 31.69 31.69 1.6K
11:10 31.72 31.72 31.68 31.68 0.8K
11:15 31.72 31.72 31.67 31.67 2.6K
11:25 31.67 31.67 31.53 31.53 1.1K
12:00 31.81 31.81 31.66 31.66 0.7K
12:15 31.78 31.78 31.78 31.78 0.1K
12:20 31.89 31.89 31.89 31.89 0.3K
12:25 31.78 31.78 31.66 31.71 1.7K
12:30 31.66 31.84 31.66 31.78 3.4K
12:35 31.78 31.78 31.78 31.78 0.3K
12:40 31.78 31.78 31.66 31.77 2.2K
12:45 31.77 31.78 31.77 31.78 0.5K
12:50 31.83 31.83 31.81 31.81 0.7K
12:55 31.88 31.89 31.81 31.81 0.4K
13:00 31.90 31.90 31.90 31.90 0.1K
13:05 31.79 31.79 31.79 31.79 0.5K
13:15 31.85 31.85 31.81 31.81 0.7K
13:35 31.80 31.85 31.80 31.85 0.4K
13:40 31.81 31.83 31.81 31.83 0.7K
13:45 31.81 31.81 31.80 31.80 0.3K
13:55 31.81 31.81 31.81 31.81 0.3K
14:00 31.81 31.81 31.81 31.81 0.5K
14:05 31.81 31.81 31.81 31.81 0.6K
14:10 31.84 31.84 31.80 31.80 1.3K
14:15 31.81 31.81 31.81 31.81 0.5K
14:20 31.83 31.83 31.81 31.81 1.4K
14:25 31.83 31.85 31.81 31.83 1.8K
14:30 31.80 31.86 31.80 31.86 2.3K
14:35 31.81 31.81 31.81 31.81 0.6K
14:40 31.81 31.81 31.80 31.81 2.9K
14:45 31.81 31.85 31.81 31.85 0.8K
14:50 31.81 31.81 31.81 31.81 0.6K
14:55 31.81 31.85 31.81 31.81 1.3K
15:00 31.81 31.84 31.80 31.80 4.0K
15:05 31.81 31.81 31.81 31.81 1.2K
15:10 31.80 31.81 31.80 31.81 1.6K
15:15 31.81 31.81 31.81 31.81 1.4K
15:20 31.81 31.81 31.81 31.81 1.2K
15:25 31.81 31.87 31.80 31.81 4.7K
15:30 31.81 31.81 31.81 31.81 1.1K
15:35 31.81 31.84 31.81 31.81 1.2K
15:40 31.80 31.86 31.80 31.86 4.5K
15:45 31.84 31.84 31.80 31.81 3.5K
15:50 31.85 31.85 31.81 31.81 5.0K
15:55 31.81 31.81 31.80 31.81 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available