Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.92 30.92 30.89 30.89 1.6K
09:45 30.89 30.89 30.89 30.89 0.5K
09:50 30.89 30.89 30.81 30.81 1.4K
09:55 30.81 30.81 30.80 30.80 2.0K
10:00 30.80 30.80 30.68 30.68 1.7K
10:05 30.68 30.79 30.65 30.69 10.7K
10:10 30.82 30.92 30.82 30.92 6.2K
10:15 30.92 30.95 30.83 30.83 13.3K
10:20 30.99 30.99 30.99 30.99 0.1K
10:25 30.74 30.88 30.74 30.88 5.1K
10:30 30.89 30.89 30.89 30.89 0.7K
10:40 30.74 30.99 30.74 30.99 11.8K
10:55 30.74 30.74 30.74 30.74 0.1K
11:10 30.84 30.84 30.79 30.79 0.5K
11:20 30.89 30.95 30.89 30.95 2.5K
11:30 30.95 30.95 30.95 30.95 0.3K
11:45 30.84 30.90 30.84 30.90 0.3K
11:50 30.90 30.90 30.90 30.90 1.4K
12:05 30.87 30.87 30.87 30.87 0.5K
12:10 30.90 30.90 30.89 30.89 3.1K
12:15 30.92 30.92 30.90 30.90 8.1K
12:30 30.92 31.02 30.90 30.94 2.0K
12:40 31.03 31.03 31.03 31.03 0.3K
12:55 30.95 30.95 30.95 30.95 14.3K
13:00 30.95 30.95 30.95 30.95 0.1K
13:05 30.95 30.95 30.95 30.95 0.3K
13:20 30.94 30.94 30.94 30.94 0.1K
13:25 30.95 30.95 30.95 30.95 1.2K
13:30 30.95 31.03 30.90 31.03 3.6K
13:35 30.95 30.95 30.95 30.95 0.2K
13:45 31.03 31.03 31.03 31.03 0.3K
13:55 30.95 30.95 30.86 30.86 2.3K
14:00 30.95 31.03 30.95 30.95 4.1K
14:15 30.94 30.94 30.94 30.94 1.1K
14:25 30.93 30.93 30.93 30.93 0.3K
14:30 30.99 30.99 30.99 30.99 0.1K
14:40 30.96 30.96 30.96 30.95 0.3K
14:45 30.93 30.93 30.93 30.93 0.3K
14:55 30.93 30.93 30.93 30.93 0.6K
15:00 30.93 30.93 30.93 30.93 0.1K
15:05 30.93 30.93 30.93 30.93 0.2K
15:10 30.86 30.86 30.86 30.86 0.7K
15:15 30.93 30.93 30.91 30.91 0.2K
15:20 30.86 30.97 30.86 30.92 2.6K
15:25 30.90 30.90 30.90 30.90 0.1K
15:30 30.92 30.95 30.88 30.95 2.6K
15:45 30.91 30.91 30.91 30.91 0.1K
15:50 30.89 30.96 30.86 30.87 5.5K
15:55 30.86 30.86 30.84 30.86 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available