Fast Retailing ADR

FRCOY
🏛️ usa →
30.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.26 30.54 30.26 30.54 2.5K
09:35 30.53 30.53 30.53 30.53 0.2K
09:45 30.44 30.48 30.44 30.48 1.4K
09:50 30.39 30.39 30.36 30.36 1.8K
09:55 30.40 30.40 30.40 30.40 2.6K
10:00 30.40 30.40 30.40 30.40 0.4K
10:10 30.28 30.28 30.28 30.28 0.4K
10:15 30.26 30.26 30.20 30.20 1.6K
10:20 30.16 30.16 30.16 30.16 1.1K
10:45 30.22 30.22 30.22 30.22 1.3K
10:50 30.23 30.24 30.23 30.24 0.4K
10:55 30.15 30.15 30.15 30.15 0.7K
11:10 30.26 30.26 30.15 30.21 14.8K
11:15 30.19 30.26 30.15 30.23 4.0K
11:20 30.21 30.21 30.21 30.21 0.8K
11:25 30.15 30.15 30.15 30.15 0.3K
11:30 30.15 30.15 30.15 30.15 0.2K
11:40 30.17 30.17 30.17 30.17 0.3K
11:50 30.17 30.17 30.17 30.17 0.1K
11:55 30.21 30.26 30.21 30.26 0.7K
12:00 30.26 30.26 30.26 30.26 0.5K
12:10 30.28 30.28 30.22 30.22 0.6K
12:15 30.17 30.17 30.17 30.17 0.3K
12:20 30.23 30.23 30.23 30.23 0.2K
12:25 30.23 30.23 30.23 30.23 1.0K
12:30 30.25 30.25 30.25 30.25 0.2K
13:00 30.28 30.29 30.28 30.29 0.4K
13:15 30.27 30.27 30.27 30.27 0.2K
13:20 30.32 30.32 30.30 30.31 6.9K
13:35 30.30 30.30 30.30 30.30 0.7K
13:40 30.24 30.24 30.24 30.24 5.1K
13:45 30.24 30.24 30.24 30.24 4.2K
13:50 30.36 30.36 30.36 30.36 2.2K
14:15 30.25 30.25 30.25 30.25 0.6K
14:20 30.27 30.27 30.27 30.27 1.5K
14:35 30.27 30.27 30.27 30.27 0.4K
14:55 30.27 30.27 30.27 30.27 0.3K
15:05 30.30 30.30 30.28 30.28 3.2K
15:10 30.27 30.27 30.27 30.27 0.3K
15:15 30.28 30.30 30.28 30.30 5.5K
15:20 30.34 30.35 30.34 30.35 0.6K
15:30 30.35 30.35 30.35 30.35 0.4K
15:35 30.31 30.31 30.31 30.31 0.3K
15:40 30.31 30.35 30.27 30.28 2.2K
15:45 30.35 30.35 30.35 30.35 0.3K
15:50 30.29 30.30 30.24 30.24 3.7K
15:55 30.29 30.29 30.24 30.29 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available