Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.56 31.56 30.01 30.79 5.5K
09:50 30.30 30.30 30.30 30.30 0.2K
10:00 31.40 31.40 30.12 30.12 1.7K
10:05 30.13 30.18 30.01 30.01 3.0K
10:10 30.03 30.04 30.00 30.03 12.2K
10:30 29.91 29.91 29.91 29.91 0.5K
10:40 29.86 29.86 29.86 29.86 0.3K
10:45 29.92 29.92 29.92 29.92 0.2K
10:50 29.82 29.82 29.82 29.82 1.0K
10:55 29.86 29.86 29.86 29.86 0.3K
11:05 29.81 29.81 29.81 29.81 0.8K
11:10 29.87 29.87 29.87 29.87 1.3K
11:40 29.88 29.88 29.88 29.88 0.8K
11:50 29.86 29.87 29.86 29.87 0.6K
12:20 29.86 29.86 29.84 29.84 0.4K
12:25 29.84 29.85 29.79 29.79 1.3K
12:30 29.81 29.82 29.81 29.81 1.9K
12:55 29.84 29.84 29.84 29.84 0.6K
13:00 29.78 29.81 29.78 29.79 6.5K
13:05 29.80 29.80 29.78 29.78 1.7K
13:15 29.73 29.80 29.73 29.78 0.8K
13:25 29.76 29.76 29.76 29.76 0.5K
14:00 29.86 29.86 29.86 29.86 0.2K
14:15 29.79 29.82 29.79 29.82 0.3K
14:25 29.84 29.84 29.82 29.82 0.9K
14:35 29.83 29.86 29.83 29.86 1.1K
14:40 29.83 29.83 29.83 29.83 0.3K
14:45 29.81 29.81 29.81 29.81 0.3K
14:55 29.86 29.86 29.83 29.85 0.6K
15:00 29.85 29.85 29.85 29.85 0.3K
15:10 29.85 29.85 29.85 29.85 0.6K
15:15 29.85 29.85 29.85 29.85 0.5K
15:25 29.85 29.89 29.85 29.89 0.6K
15:30 29.83 29.83 29.83 29.83 0.4K
15:40 29.83 29.83 29.81 29.81 0.8K
15:50 29.80 29.86 29.80 29.83 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available