Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.10 29.51 29.10 29.51 1.0K
09:40 29.44 29.44 29.44 29.44 0.4K
09:45 29.34 29.34 29.34 29.34 1.0K
10:00 29.35 29.35 29.35 29.35 0.1K
10:10 29.43 29.43 29.43 29.43 0.7K
10:15 29.40 29.40 29.40 29.40 3.5K
10:20 29.37 29.37 29.37 29.37 0.2K
10:30 29.38 29.50 29.35 29.50 4.9K
10:40 29.41 29.41 29.41 29.41 0.4K
11:10 29.44 29.44 29.44 29.44 0.5K
11:15 29.53 29.53 29.37 29.37 1.9K
11:30 29.47 29.47 29.47 29.47 0.2K
11:40 29.49 29.56 29.49 29.56 1.0K
11:50 29.53 29.53 29.53 29.53 0.4K
12:00 29.52 29.56 29.52 29.53 2.7K
12:15 29.52 29.52 29.52 29.52 0.2K
12:20 29.52 29.54 29.52 29.52 1.5K
12:35 29.53 29.56 29.53 29.56 0.3K
12:40 29.53 29.53 29.53 29.53 0.4K
12:45 29.53 29.56 29.53 29.55 5.2K
13:05 29.52 29.52 29.52 29.52 0.5K
13:10 29.56 29.56 29.56 29.56 0.2K
13:20 29.52 29.52 29.51 29.52 1.1K
13:25 29.51 29.51 29.51 29.51 0.1K
13:30 29.50 29.50 29.50 29.50 0.9K
13:40 29.51 29.51 29.51 29.51 1.6K
13:50 29.50 29.50 29.50 29.50 0.2K
13:55 29.51 29.51 29.51 29.51 0.2K
14:10 29.55 29.56 29.55 29.56 0.8K
14:15 29.52 29.58 29.52 29.58 13.3K
14:20 29.56 29.56 29.56 29.56 2.3K
14:25 29.58 29.61 29.58 29.61 1.8K
14:30 29.60 29.60 29.60 29.60 0.1K
14:35 29.60 29.62 29.59 29.60 9.3K
14:40 29.64 29.64 29.64 29.64 0.7K
14:55 29.62 29.62 29.61 29.61 0.3K
15:00 29.64 29.64 29.56 29.63 1.4K
15:05 29.63 29.67 29.63 29.67 1.3K
15:10 29.68 29.68 29.66 29.66 0.3K
15:15 29.69 29.71 29.68 29.69 2.5K
15:20 29.67 29.69 29.67 29.69 0.4K
15:25 29.67 29.67 29.66 29.66 0.3K
15:30 29.60 29.60 29.60 29.60 0.4K
15:35 29.65 29.67 29.65 29.67 0.9K
15:40 29.73 29.76 29.71 29.71 0.5K
15:45 29.73 29.77 29.69 29.69 2.1K
15:50 29.72 29.77 29.72 29.72 9.7K
15:55 29.73 29.77 29.69 29.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available