Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 30.03 30.63 2.6K
09:35 30.67 30.67 30.67 30.67 0.5K
10:10 30.66 30.66 30.66 30.66 0.6K
10:20 30.61 30.61 30.61 30.61 0.7K
10:45 30.66 30.68 30.66 30.67 2.0K
10:50 30.67 30.68 30.67 30.68 1.4K
10:55 30.71 30.71 30.71 30.71 1.3K
11:00 30.67 30.69 30.67 30.69 1.6K
11:15 30.71 30.71 30.55 30.55 1.5K
11:20 30.70 30.70 30.70 30.70 0.1K
11:25 30.71 30.79 30.71 30.79 0.7K
11:30 30.80 30.80 30.80 30.80 0.6K
11:35 31.21 31.21 31.21 31.21 0.3K
11:40 30.94 30.94 30.94 30.94 0.2K
11:45 30.84 30.84 30.84 30.84 0.3K
12:00 31.19 31.19 31.19 31.19 0.4K
12:05 30.79 30.79 30.79 30.79 0.2K
12:30 30.82 30.82 30.82 30.82 0.2K
12:55 30.84 30.84 30.70 30.84 6.0K
13:25 30.63 30.63 30.63 30.63 0.2K
13:30 30.82 30.82 30.82 30.82 0.8K
13:45 30.79 30.79 30.79 30.79 0.2K
14:00 30.70 30.70 30.70 30.70 0.9K
14:15 30.70 30.76 30.68 30.68 1.1K
14:20 30.69 30.73 30.69 30.73 1.7K
14:25 30.73 30.73 30.73 30.73 0.2K
14:35 30.66 30.66 30.66 30.66 0.9K
14:40 30.72 30.72 30.72 30.72 0.1K
14:45 30.72 30.72 30.64 30.64 2.7K
14:50 30.72 30.72 30.65 30.71 1.0K
14:55 30.72 30.72 30.72 30.72 0.8K
15:00 30.70 30.70 30.70 30.70 0.3K
15:05 30.73 30.77 30.73 30.77 0.5K
15:10 30.68 30.75 30.68 30.75 1.0K
15:15 30.69 30.71 30.69 30.71 0.4K
15:20 30.72 30.72 30.72 30.72 0.6K
15:45 30.79 30.81 30.79 30.81 1.1K
15:50 30.80 30.86 30.78 30.85 5.1K
15:55 30.85 30.85 30.85 30.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available