Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.60 30.50 30.60 1.6K
09:35 30.60 30.69 30.60 30.69 1.4K
09:40 30.60 30.60 30.60 30.60 0.3K
09:45 30.62 30.62 30.60 30.60 1.6K
09:50 30.65 30.66 30.62 30.62 0.5K
09:55 30.60 30.74 30.60 30.74 1.7K
10:00 30.60 30.60 30.60 30.60 1.1K
10:10 31.08 31.08 30.96 30.96 1.2K
10:15 30.58 30.69 30.58 30.69 0.3K
10:40 30.50 30.50 30.50 30.50 1.2K
10:45 30.47 30.53 30.44 30.44 1.5K
10:50 30.46 30.47 30.46 30.47 0.4K
10:55 30.41 30.41 30.38 30.38 0.6K
11:00 30.34 30.34 30.34 30.34 0.1K
11:05 30.23 30.24 30.21 30.21 1.7K
11:10 30.15 30.15 30.15 30.15 0.3K
11:15 30.20 30.31 30.20 30.26 2.2K
11:20 30.31 30.31 30.31 30.31 0.9K
11:25 30.26 30.26 30.26 30.26 0.6K
11:30 30.31 30.47 30.29 30.45 3.6K
11:35 30.45 30.56 30.45 30.45 3.9K
11:40 30.46 30.50 30.46 30.50 0.2K
11:45 30.53 30.53 30.53 30.53 1.6K
11:50 30.37 30.44 30.37 30.44 1.6K
12:05 30.52 30.52 30.52 30.52 1.7K
12:10 30.42 30.42 30.38 30.38 2.1K
12:15 30.43 30.51 30.43 30.51 0.5K
12:30 30.47 30.47 30.47 30.47 0.2K
12:35 30.43 30.43 30.43 30.43 0.5K
12:45 30.46 30.46 30.46 30.46 0.4K
13:00 30.40 30.40 30.40 30.40 0.5K
13:05 30.37 30.37 30.37 30.37 0.2K
13:10 30.33 30.39 30.27 30.39 1.5K
13:15 30.37 30.37 30.37 30.37 0.3K
13:25 30.38 30.38 30.38 30.38 0.5K
13:35 30.39 30.39 30.39 30.39 0.3K
13:40 30.35 30.35 30.30 30.30 0.4K
13:45 30.40 30.40 30.33 30.33 0.6K
13:50 30.40 30.42 30.36 30.42 2.2K
13:55 30.42 30.42 30.32 30.35 0.9K
14:00 30.39 30.40 30.32 30.32 4.1K
14:05 30.33 30.33 30.33 30.33 0.2K
14:10 30.36 30.36 30.36 30.36 0.1K
14:15 30.37 30.47 30.37 30.47 0.4K
14:20 30.47 30.48 30.41 30.43 3.8K
14:25 30.43 30.48 30.42 30.48 0.9K
14:30 30.43 30.63 30.43 30.63 1.1K
14:35 30.61 30.61 30.61 30.61 0.2K
14:40 30.63 30.63 30.63 30.63 0.2K
14:45 30.54 30.54 30.54 30.54 0.1K
14:50 30.67 30.73 30.62 30.62 0.9K
14:55 30.76 30.76 30.53 30.54 0.7K
15:05 30.40 30.66 30.40 30.50 0.8K
15:15 30.72 30.92 30.52 30.52 0.5K
15:20 30.61 30.92 30.41 30.55 3.6K
15:30 30.39 30.39 30.39 30.39 0.7K
15:35 30.32 30.33 30.20 30.20 1.7K
15:45 30.63 30.63 30.12 30.12 1.7K
15:50 30.18 30.29 30.06 30.27 32.9K
15:55 30.27 30.28 30.07 30.27 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available