Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.35 30.35 30.35 30.35 0.2K
09:35 29.96 29.96 29.67 29.67 0.7K
09:40 29.91 29.91 29.91 29.91 0.5K
09:45 29.83 29.87 29.79 29.87 0.8K
09:50 29.88 29.88 29.76 29.76 0.4K
09:55 29.83 29.83 29.83 29.83 0.3K
10:00 29.76 29.77 29.76 29.76 3.8K
10:05 29.68 29.68 29.66 29.66 1.9K
10:10 29.52 29.52 29.52 29.52 0.2K
10:20 29.54 29.54 29.47 29.48 1.8K
10:25 29.40 29.48 29.40 29.48 3.7K
10:30 29.40 29.40 29.40 29.40 0.8K
10:35 29.40 29.43 29.23 29.23 1.7K
10:40 29.23 29.35 29.19 29.19 2.7K
10:50 28.96 29.22 28.96 29.22 0.6K
10:55 29.16 29.50 29.16 29.22 1.3K
11:00 29.23 29.23 29.23 29.23 0.1K
11:05 28.94 28.94 28.94 28.94 0.3K
11:15 29.67 29.67 29.67 29.67 0.2K
11:35 29.48 29.48 29.40 29.40 0.5K
11:40 29.39 29.56 28.87 29.56 7.5K
11:45 29.56 29.56 29.56 29.56 0.6K
11:50 29.41 29.41 29.41 29.41 0.2K
11:55 29.45 29.45 29.33 29.33 0.2K
12:00 29.18 29.33 29.18 29.32 1.7K
12:05 29.27 29.32 29.27 29.31 3.0K
12:15 29.12 29.12 29.12 29.12 0.9K
12:25 29.29 29.29 29.29 29.29 0.7K
12:35 29.30 29.30 29.30 29.30 3.4K
12:40 29.18 29.30 29.18 29.30 2.7K
12:50 29.09 29.09 28.98 28.98 0.7K
13:00 29.30 29.30 29.04 29.04 3.1K
13:05 29.31 29.31 29.05 29.31 2.2K
13:10 28.87 28.87 28.76 28.76 0.7K
13:15 28.48 28.48 28.48 28.48 0.2K
13:20 28.97 28.97 28.97 28.97 0.6K
13:25 29.21 29.30 29.12 29.30 3.3K
13:30 29.12 29.12 29.12 29.12 0.5K
13:50 29.08 29.08 29.08 29.08 0.3K
14:00 29.21 29.46 29.21 29.46 1.6K
14:20 29.15 29.24 29.15 29.24 1.1K
14:25 29.24 29.46 28.99 29.46 4.7K
14:30 29.06 29.09 28.78 28.78 2.3K
14:35 29.45 29.45 29.43 29.43 1.0K
14:45 29.15 29.23 29.15 29.23 2.1K
14:50 29.21 29.21 29.15 29.15 0.8K
14:55 29.25 29.25 28.98 28.98 1.1K
15:00 29.00 29.27 28.81 28.98 3.4K
15:05 28.98 29.26 28.98 29.26 0.7K
15:10 28.98 29.26 28.98 29.26 2.4K
15:15 29.37 29.38 28.70 29.05 2.6K
15:20 29.36 29.36 28.98 29.36 0.9K
15:25 29.16 29.36 29.16 29.36 4.4K
15:30 29.49 29.49 29.29 29.29 1.8K
15:35 29.19 29.19 29.19 29.19 0.3K
15:40 29.29 29.29 29.19 29.19 1.2K
15:45 29.19 29.54 29.19 29.29 4.6K
15:50 29.07 29.35 29.05 29.35 13.1K
15:55 29.35 29.35 29.35 29.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available