Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.12 29.12 29.12 29.12 1.8K
09:35 31.39 31.39 31.39 31.39 0.2K
09:45 29.71 29.71 29.55 29.55 0.5K
09:55 29.55 29.55 29.55 29.55 0.3K
10:00 29.55 29.55 29.55 29.55 1.0K
10:30 30.72 30.94 30.72 30.94 3.7K
10:40 30.40 30.40 30.40 30.40 0.3K
10:50 31.32 31.95 31.32 31.95 1.5K
10:55 32.00 32.00 31.95 31.97 2.1K
11:00 31.97 31.98 31.97 31.98 1.0K
11:10 31.99 32.00 31.99 32.00 0.5K
11:15 32.13 32.21 32.13 32.21 1.3K
11:20 32.14 32.21 32.01 32.01 1.6K
11:25 32.01 32.01 32.01 32.01 0.1K
11:30 31.98 32.27 31.98 32.27 3.3K
11:35 32.50 32.50 32.50 32.50 1.0K
11:40 32.26 32.26 32.26 32.26 0.2K
11:45 32.59 32.74 31.95 32.50 17.1K
11:55 32.23 32.28 32.23 32.28 0.5K
12:00 32.05 32.50 31.32 31.73 3.9K
12:05 31.73 31.73 31.73 31.73 0.2K
12:10 31.83 31.83 31.15 31.15 0.3K
12:15 32.34 32.34 32.34 32.34 0.3K
12:20 31.15 32.46 31.15 32.46 1.6K
12:25 31.15 31.37 31.15 31.37 2.6K
12:30 31.15 31.33 31.15 31.15 3.8K
12:35 31.30 31.30 31.30 31.30 0.1K
12:40 31.23 31.23 31.23 31.23 0.2K
12:50 31.30 31.33 31.30 31.33 0.6K
13:05 31.69 31.69 31.69 31.69 0.2K
13:10 31.20 31.20 31.20 31.20 1.6K
13:20 31.26 31.26 31.26 31.26 1.3K
13:25 31.25 31.25 31.25 31.25 0.3K
13:30 31.27 31.27 31.27 31.27 0.2K
13:35 31.25 31.29 31.25 31.29 0.8K
13:40 31.26 31.30 31.23 31.30 1.8K
13:45 31.93 31.93 31.93 31.93 0.3K
13:50 31.70 31.70 31.70 31.70 0.6K
13:55 31.82 31.82 31.82 31.82 0.8K
14:00 31.83 31.83 31.83 31.83 0.3K
14:10 31.93 31.93 31.70 31.70 2.3K
14:15 31.82 31.82 31.82 31.82 0.5K
14:25 31.87 32.05 31.87 32.05 5.0K
14:30 32.05 32.79 32.05 32.79 1.4K
14:50 32.75 32.75 31.80 32.23 2.3K
14:55 31.95 31.95 31.95 31.95 0.4K
15:00 31.95 32.20 31.95 32.20 1.7K
15:05 32.16 32.20 32.11 32.11 0.5K
15:10 32.16 32.16 32.05 32.05 1.2K
15:15 32.03 32.20 32.03 32.20 0.6K
15:25 31.89 32.61 31.89 32.61 2.6K
15:30 32.70 32.70 32.62 32.63 3.6K
15:35 32.50 32.50 32.32 32.32 4.0K
15:40 32.32 32.32 32.29 32.28 0.7K
15:45 32.62 32.62 32.35 32.51 3.1K
15:50 32.62 32.74 32.49 32.74 19.3K
15:55 32.75 32.75 31.70 32.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available