Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.12 33.12 32.63 32.63 37.5K
09:35 31.97 31.97 31.97 31.97 0.4K
09:45 31.57 31.57 31.57 31.57 0.2K
09:50 31.50 31.50 31.46 31.46 1.9K
10:15 31.43 31.43 31.43 31.43 0.2K
10:20 31.20 31.20 31.20 31.20 3.6K
10:30 31.17 31.65 31.17 31.65 4.1K
10:50 31.33 31.33 31.33 31.33 0.4K
11:05 31.01 31.33 31.01 31.30 3.9K
11:10 31.65 31.65 31.49 31.49 3.7K
11:45 31.16 31.16 31.16 31.16 1.3K
11:55 31.29 31.29 31.29 31.29 0.5K
12:00 31.13 31.13 31.13 31.13 1.3K
12:20 31.21 31.34 31.21 31.21 0.9K
12:30 31.25 31.25 31.25 31.25 0.2K
12:35 31.24 31.48 31.24 31.48 2.5K
12:40 31.30 31.30 31.30 31.30 0.7K
12:50 31.29 31.29 31.29 31.29 0.2K
13:05 31.67 31.67 31.67 31.67 0.6K
13:10 31.59 31.59 31.51 31.51 0.3K
13:15 31.59 31.59 31.59 31.59 1.0K
13:20 31.59 31.59 31.59 31.59 0.8K
13:25 31.68 31.68 31.68 31.68 0.7K
13:30 31.59 31.97 31.59 31.97 2.6K
13:35 31.85 31.85 31.85 31.85 0.2K
13:45 31.89 31.89 31.73 31.73 0.7K
13:55 31.72 31.89 31.72 31.89 22.3K
14:05 31.66 31.66 31.66 31.66 0.8K
14:10 31.62 31.62 31.51 31.51 0.4K
14:15 31.71 31.71 31.71 31.71 0.6K
14:20 31.66 31.66 31.66 31.66 0.1K
14:25 31.62 31.71 31.52 31.71 5.0K
14:30 31.54 31.54 31.51 31.51 1.7K
14:45 31.60 31.60 31.60 31.60 0.4K
14:50 31.51 31.51 31.51 31.51 0.2K
14:55 31.52 31.60 31.48 31.48 1.3K
15:00 31.59 31.96 31.59 31.96 25.2K
15:05 31.79 31.79 31.79 31.79 0.4K
15:15 31.70 31.83 31.70 31.70 1.7K
15:25 31.70 31.92 31.70 31.92 1.4K
15:30 31.64 31.66 31.64 31.64 1.5K
15:35 31.78 31.78 31.64 31.64 2.8K
15:40 31.64 31.78 31.59 31.59 5.1K
15:45 31.61 31.61 31.56 31.56 2.1K
15:50 31.61 31.74 31.61 31.62 6.3K
15:55 31.61 31.74 31.61 31.73 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available