Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.44 32.44 32.44 32.44 21.3K
09:45 32.48 32.48 32.48 32.48 0.9K
09:50 32.32 32.32 32.32 32.32 0.1K
09:55 32.31 32.31 32.30 32.30 0.2K
10:00 32.30 32.30 32.30 32.30 2.4K
10:05 32.35 32.35 32.35 32.35 1.9K
10:10 32.37 32.37 32.37 32.37 0.2K
10:15 32.30 32.30 32.30 32.30 0.6K
10:20 32.32 32.32 32.32 32.32 1.8K
10:30 32.29 32.29 32.29 32.29 11.2K
10:35 32.32 32.32 32.32 32.32 0.3K
10:40 32.34 32.34 32.29 32.29 0.8K
10:45 32.30 32.36 32.30 32.36 0.4K
10:50 32.39 32.39 32.36 32.36 2.0K
10:55 32.39 32.40 32.39 32.40 1.0K
11:05 32.37 32.37 32.37 32.37 0.2K
11:10 32.37 32.37 32.37 32.37 0.2K
11:15 32.37 32.37 32.37 32.37 0.4K
11:25 32.40 32.46 32.40 32.46 2.1K
11:45 32.39 32.39 32.39 32.39 0.2K
11:50 32.39 32.39 32.39 32.39 0.4K
11:55 32.42 32.42 32.42 32.42 0.1K
12:00 32.44 32.44 32.44 32.44 0.3K
12:10 32.38 32.38 32.38 32.38 0.1K
12:15 32.40 32.41 32.40 32.41 0.6K
12:25 32.38 32.40 32.38 32.40 3.0K
12:35 32.40 32.40 32.40 32.40 0.3K
12:40 32.36 32.36 32.36 32.36 0.4K
13:25 32.38 32.38 32.38 32.38 0.1K
13:30 32.39 32.41 32.39 32.41 0.5K
13:40 32.30 32.30 32.30 32.30 0.1K
13:45 32.26 32.26 32.26 32.26 0.2K
14:00 32.25 32.28 32.25 32.28 1.1K
14:05 32.30 32.30 32.30 32.30 0.1K
14:20 32.29 32.46 32.29 32.36 1.1K
14:25 32.31 32.41 32.23 32.25 1.7K
14:40 32.10 32.12 32.06 32.12 1.3K
14:45 32.09 32.09 32.06 32.06 1.3K
14:50 32.03 32.03 32.03 32.03 0.4K
14:55 32.05 32.05 32.05 32.05 0.3K
15:00 32.00 32.00 32.00 32.00 0.1K
15:05 32.02 32.02 32.02 32.02 0.4K
15:10 31.99 31.99 31.97 31.98 1.9K
15:15 32.01 32.01 32.01 32.01 0.3K
15:20 32.01 32.04 32.01 32.01 1.2K
15:25 32.08 32.08 31.95 32.08 3.5K
15:30 32.07 32.09 32.02 32.09 6.1K
15:35 32.09 32.10 32.08 32.09 2.3K
15:40 32.16 32.16 32.15 32.16 6.8K
15:45 32.17 32.18 32.17 32.18 0.4K
15:50 32.18 32.25 32.18 32.24 9.6K
15:55 32.21 32.24 32.21 32.23 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available