Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.42 34.42 33.48 33.48 1.3K
09:35 33.48 33.48 33.48 33.48 0.6K
10:05 32.77 32.77 32.77 32.77 0.2K
10:10 33.40 33.40 33.40 33.40 1.6K
10:25 33.67 33.67 33.67 33.67 0.6K
10:35 33.25 33.25 33.25 33.25 0.7K
11:20 33.34 33.48 33.34 33.48 2.1K
11:25 33.48 33.48 33.48 33.48 0.6K
11:30 33.48 33.48 33.48 33.48 1.4K
11:40 33.21 33.21 33.21 33.21 0.2K
11:50 33.48 33.48 32.72 32.72 0.3K
12:00 33.46 33.46 33.35 33.35 0.7K
12:10 33.44 33.44 33.44 33.44 0.3K
12:20 33.44 33.45 33.44 33.45 0.8K
12:25 33.44 33.44 33.40 33.40 0.4K
13:05 32.96 33.48 32.96 33.48 2.5K
13:15 33.43 33.43 33.37 33.37 0.5K
13:20 33.39 33.39 33.39 33.39 0.3K
13:30 33.35 33.48 33.29 33.48 2.3K
13:35 33.41 33.48 33.41 33.48 0.9K
13:45 33.47 33.47 33.47 33.47 1.7K
13:50 33.48 33.48 33.48 33.48 0.4K
13:55 33.45 33.48 33.43 33.43 1.3K
14:00 33.48 33.48 33.48 33.48 1.4K
14:10 33.41 33.41 33.41 33.41 4.2K
14:15 33.45 33.45 33.45 33.45 1.6K
14:20 33.48 33.48 33.45 33.45 0.4K
14:25 33.48 33.48 33.47 33.48 2.4K
14:30 33.46 33.46 33.46 33.46 0.3K
14:40 33.50 33.50 33.50 33.50 0.1K
14:45 33.46 33.50 33.46 33.50 1.9K
15:05 33.49 33.49 33.49 33.49 0.6K
15:10 33.42 33.53 33.42 33.53 1.2K
15:15 33.46 33.47 33.45 33.47 1.5K
15:20 33.53 33.55 33.53 33.55 2.0K
15:30 33.55 33.55 33.55 33.55 0.4K
15:45 33.47 33.47 33.47 33.47 0.2K
15:50 33.46 33.55 33.46 33.47 4.9K
15:55 33.55 33.55 33.55 33.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available