Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.81 34.81 34.81 34.81 0.4K
09:50 33.60 34.36 33.35 33.86 0.6K
09:55 34.20 34.20 34.20 34.20 0.6K
10:05 33.83 33.83 33.77 33.77 2.7K
10:35 33.95 33.95 33.95 33.95 0.6K
10:40 33.78 33.78 33.77 33.77 0.6K
11:00 33.98 33.98 33.98 33.98 0.4K
11:10 33.78 33.78 33.78 33.78 0.7K
11:45 33.75 33.75 33.75 33.74 0.3K
11:55 33.56 33.56 33.56 33.56 0.2K
12:00 33.75 33.75 33.75 33.75 0.6K
12:05 33.72 33.72 33.72 33.72 0.3K
12:30 33.72 33.96 33.72 33.96 0.8K
12:35 34.03 34.03 33.79 33.79 3.0K
12:40 33.72 33.72 33.72 33.72 3.3K
12:55 33.72 33.72 33.64 33.64 4.3K
13:05 33.56 33.60 33.43 33.60 1.5K
13:15 33.75 33.75 33.75 33.75 3.1K
13:20 33.71 33.71 33.71 33.71 5.0K
13:25 33.70 33.75 33.70 33.72 3.0K
13:40 33.65 33.66 33.65 33.66 0.8K
14:05 34.00 34.00 33.68 33.68 0.5K
14:10 33.85 34.12 33.67 33.68 1.4K
14:15 33.85 33.89 33.67 33.67 0.5K
14:25 33.61 33.63 33.61 33.63 0.8K
14:40 33.79 33.79 33.60 33.60 3.2K
14:55 33.80 33.89 33.80 33.89 2.8K
15:00 33.79 33.79 33.79 33.79 0.2K
15:05 33.66 33.66 33.66 33.66 0.9K
15:10 34.12 34.12 33.79 34.10 1.8K
15:15 33.78 34.02 33.71 34.02 3.3K
15:20 33.80 33.80 33.66 33.66 0.4K
15:30 33.74 33.74 33.74 33.74 0.2K
15:35 33.92 33.95 33.74 33.92 4.5K
15:40 33.93 33.96 33.74 33.96 4.5K
15:45 34.18 34.18 33.55 33.55 4.2K
15:50 33.87 34.18 33.71 34.09 2.0K
15:55 33.44 33.44 33.44 33.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available