Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.76 31.76 31.76 31.76 32.4K
09:55 32.95 32.95 32.95 32.95 1.5K
10:25 32.95 32.95 32.95 32.95 0.2K
10:45 32.95 32.95 32.95 32.95 0.4K
11:00 32.90 32.90 32.90 32.90 0.8K
11:10 32.93 32.93 32.93 32.92 0.1K
11:15 32.93 33.01 32.93 33.01 1.5K
11:40 32.91 32.94 32.91 32.94 1.5K
11:55 32.96 32.96 32.96 32.96 0.5K
12:00 32.96 32.96 32.96 32.96 0.8K
12:05 33.00 33.00 33.00 33.00 0.5K
12:10 32.93 32.93 32.93 32.93 0.5K
12:25 33.02 33.02 33.02 33.02 0.5K
12:30 32.98 32.98 32.98 32.98 0.4K
12:35 32.97 32.97 32.97 32.97 0.6K
12:40 33.02 33.04 33.02 33.04 1.4K
12:50 32.98 32.98 32.98 32.98 0.3K
12:55 32.99 32.99 32.99 32.99 0.9K
13:15 32.99 32.99 32.99 32.99 0.2K
13:25 32.99 32.99 32.99 32.99 0.2K
13:35 33.03 33.03 33.03 33.03 5.9K
14:00 33.03 33.03 33.03 33.03 0.2K
14:05 33.09 33.09 33.09 33.09 0.2K
14:10 33.03 33.03 32.93 32.93 2.2K
14:25 32.97 32.97 32.97 32.97 0.1K
14:30 32.99 32.99 32.99 32.99 0.5K
14:35 33.06 33.06 33.06 33.06 0.3K
14:40 33.05 33.05 33.05 33.05 0.2K
14:50 33.02 33.15 33.02 33.15 2.4K
14:55 33.06 33.11 33.04 33.04 1.1K
15:05 33.08 33.16 33.08 33.16 1.0K
15:10 33.07 33.07 33.07 33.07 0.3K
15:15 33.09 33.09 33.09 33.09 0.6K
15:20 33.07 33.07 33.07 33.07 0.2K
15:25 33.00 33.00 32.98 32.98 0.3K
15:30 33.11 33.11 33.11 33.11 0.2K
15:35 32.97 32.97 32.97 32.97 0.5K
15:40 33.11 33.11 33.11 33.11 0.3K
15:50 33.02 33.02 32.87 32.96 4.3K
15:55 33.01 33.04 33.01 33.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available