Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.18 32.78 32.18 32.78 4.8K
10:10 32.76 32.76 32.76 32.76 0.3K
10:20 32.56 32.78 32.56 32.77 4.2K
10:25 32.76 32.76 32.76 32.76 0.3K
10:35 32.80 32.80 32.80 32.80 0.2K
10:45 32.75 32.78 32.75 32.78 0.7K
10:50 32.65 32.65 32.65 32.65 0.3K
11:05 32.66 32.66 32.49 32.49 6.1K
11:10 32.74 32.81 32.73 32.76 8.6K
11:15 32.78 32.78 32.78 32.78 0.3K
11:25 32.89 32.91 32.86 32.86 1.5K
11:45 32.92 32.97 32.92 32.97 0.5K
11:50 32.91 32.97 32.91 32.92 3.1K
12:00 32.94 32.97 32.94 32.97 4.2K
12:20 32.94 32.96 32.90 32.90 2.2K
12:30 32.93 32.93 32.90 32.90 0.8K
12:35 32.94 32.94 32.94 32.94 0.7K
12:45 32.97 32.97 32.97 32.97 0.2K
12:50 32.95 32.95 32.95 32.95 0.5K
12:55 32.93 32.93 32.93 32.93 0.4K
13:00 32.92 32.92 32.92 32.92 0.3K
13:10 32.95 32.95 32.92 32.92 0.3K
13:15 32.92 32.95 32.91 32.95 5.0K
13:20 32.92 32.93 32.92 32.93 0.8K
13:25 32.95 32.95 32.95 32.95 0.3K
13:35 32.90 32.92 32.89 32.90 0.8K
13:45 32.92 32.92 32.92 32.92 0.2K
13:50 32.89 32.89 32.88 32.88 0.3K
13:55 32.90 32.90 32.90 32.90 0.4K
14:10 32.90 32.90 32.90 32.90 0.2K
14:15 32.90 32.91 32.90 32.91 1.6K
14:20 32.90 32.95 32.90 32.95 0.4K
14:25 32.86 32.90 32.86 32.90 0.3K
14:35 32.88 32.88 32.86 32.86 0.3K
14:45 32.90 32.90 32.90 32.90 0.3K
15:00 32.95 32.95 32.90 32.90 0.4K
15:05 32.85 32.95 32.85 32.95 0.5K
15:10 32.90 32.90 32.90 32.90 0.5K
15:15 32.94 32.94 32.94 32.94 1.4K
15:20 32.86 32.86 32.86 32.86 0.2K
15:25 32.95 32.95 32.87 32.87 0.5K
15:30 32.95 32.95 32.95 32.95 0.7K
15:35 32.95 32.95 32.84 32.84 1.6K
15:50 32.88 33.05 32.82 32.82 4.4K
15:55 32.90 32.90 32.83 32.83 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available