Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.21 32.21 32.21 0.5K
09:40 33.31 33.31 33.31 33.31 0.3K
09:45 33.31 33.31 33.31 33.31 1.2K
09:55 33.28 33.28 33.25 33.25 1.8K
10:15 33.21 33.21 33.21 33.21 0.2K
10:20 33.19 33.19 33.15 33.15 2.5K
10:25 33.21 33.21 33.21 33.21 0.3K
10:30 33.22 33.22 33.22 33.22 0.1K
10:40 33.17 33.19 33.17 33.19 0.5K
10:45 33.18 33.18 33.18 33.18 5.1K
11:00 33.17 33.18 33.17 33.17 3.0K
11:15 33.17 33.17 33.10 33.10 0.8K
11:25 33.10 33.10 33.10 33.10 0.2K
11:35 33.11 33.11 33.11 33.10 0.7K
11:40 33.11 33.11 33.11 33.10 1.4K
11:45 33.11 33.11 33.11 33.10 0.3K
12:05 33.10 33.10 33.10 33.11 0.6K
12:10 33.10 33.10 33.10 33.10 6.4K
12:25 33.10 33.10 33.10 33.10 0.3K
12:35 33.10 33.10 33.10 33.10 0.4K
12:40 33.10 33.10 32.95 32.95 1.7K
12:45 32.95 32.95 32.95 32.95 0.1K
12:50 33.03 33.03 33.01 33.01 1.7K
13:10 33.01 33.01 33.01 33.01 0.3K
13:15 32.95 33.00 32.95 33.00 1.7K
13:20 32.96 32.97 32.95 32.96 0.7K
13:25 32.96 32.96 32.96 32.96 0.6K
13:50 33.03 33.03 33.03 33.03 0.5K
14:00 33.04 33.04 33.00 33.00 2.3K
14:15 33.02 33.03 33.02 33.03 0.4K
14:25 33.03 33.03 32.95 32.95 1.2K
14:35 32.97 32.97 32.97 32.97 0.5K
15:00 32.92 32.92 32.92 32.92 0.2K
15:05 32.93 32.93 32.93 32.92 0.8K
15:10 32.87 32.87 32.87 32.87 0.3K
15:20 32.94 32.94 32.94 32.94 0.2K
15:30 32.99 32.99 32.99 32.99 1.1K
15:35 32.97 32.97 32.97 32.97 0.7K
15:50 32.94 32.98 32.87 32.88 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available