Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.74 32.74 32.74 32.74 0.5K
10:10 32.64 32.64 32.64 32.64 1.9K
10:25 32.73 32.73 32.73 32.73 0.3K
10:30 32.72 32.72 32.72 32.72 1.4K
10:40 32.68 32.68 32.65 32.65 0.7K
10:45 32.73 32.73 32.69 32.69 0.7K
11:05 32.73 32.73 32.73 32.73 0.3K
11:35 32.78 32.78 32.77 32.78 0.7K
11:40 32.78 32.78 32.76 32.76 0.4K
12:00 32.77 32.78 32.77 32.78 0.4K
12:20 32.79 32.79 32.76 32.76 1.9K
12:25 32.79 32.79 32.76 32.78 1.0K
12:45 32.79 32.79 32.79 32.79 0.1K
12:50 32.79 32.79 32.76 32.76 2.1K
13:15 32.76 32.76 32.68 32.68 0.3K
13:20 32.64 32.64 32.54 32.63 0.8K
13:30 32.56 32.56 32.49 32.49 0.4K
13:45 32.55 32.55 32.55 32.55 0.6K
14:10 32.50 32.50 32.44 32.50 2.9K
14:15 32.54 32.54 32.54 32.54 1.0K
14:20 32.45 32.51 32.45 32.51 1.2K
14:55 32.47 32.47 32.47 32.47 0.1K
15:00 32.49 32.49 32.49 32.49 0.5K
15:05 32.43 32.43 32.39 32.39 2.0K
15:10 32.38 32.45 32.38 32.45 1.9K
15:15 32.45 32.45 32.45 32.45 0.2K
15:20 32.38 32.38 32.37 32.37 1.1K
15:25 32.35 32.41 32.32 32.41 1.0K
15:30 32.49 32.49 32.49 32.49 0.6K
15:50 32.32 32.32 32.32 32.32 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available