Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.15 34.15 34.15 0.3K
09:55 33.05 33.05 33.05 33.05 0.1K
10:05 32.93 33.01 32.93 32.95 1.0K
10:10 33.00 33.00 33.00 33.00 0.2K
10:20 32.99 33.05 32.95 33.05 4.0K
11:05 33.01 33.03 33.01 33.01 3.6K
11:10 33.01 33.04 33.01 33.04 3.0K
11:15 32.99 32.99 32.99 32.99 0.2K
11:25 33.01 33.02 32.97 32.97 2.8K
11:35 33.02 33.02 33.00 33.00 0.5K
11:40 33.02 33.02 33.02 33.02 1.0K
12:00 33.03 33.03 33.03 33.03 2.0K
12:05 33.11 33.11 33.05 33.05 0.7K
12:20 32.98 32.98 32.98 32.98 0.6K
12:30 33.05 33.09 33.03 33.03 2.4K
12:40 33.12 33.13 33.12 33.13 1.1K
13:20 33.13 33.13 33.12 33.12 1.6K
13:25 33.13 33.13 33.13 33.13 0.2K
13:35 33.12 33.12 33.12 33.12 3.4K
13:40 33.12 33.12 33.09 33.12 10.7K
13:45 33.14 33.15 33.14 33.15 2.0K
14:05 33.18 33.18 33.18 33.18 0.4K
14:10 33.18 33.18 33.15 33.15 1.0K
14:15 33.18 33.18 33.18 33.17 0.4K
14:20 33.17 33.19 33.15 33.15 1.4K
14:25 33.17 33.17 33.17 33.17 0.7K
14:35 33.13 33.17 33.13 33.17 1.0K
14:50 33.17 33.17 33.13 33.13 2.9K
14:55 33.13 33.17 33.13 33.17 0.7K
15:10 33.17 33.17 33.17 33.17 0.7K
15:15 33.17 33.20 33.12 33.20 3.9K
15:30 33.12 33.12 33.12 33.12 0.5K
15:45 33.17 33.17 33.06 33.06 0.6K
15:50 33.14 33.21 33.06 33.21 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available