Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.14 33.14 33.14 33.14 400.4K
09:55 33.10 33.10 33.10 33.10 0.2K
10:00 32.91 33.12 32.91 33.12 0.3K
10:05 33.02 33.02 33.02 33.02 2.2K
10:20 33.25 33.25 33.25 33.25 0.5K
10:45 33.25 33.25 33.25 33.24 0.7K
10:55 33.23 33.23 33.23 33.23 0.1K
11:00 33.19 33.19 33.19 33.19 0.2K
11:05 33.16 33.16 33.16 33.16 4.5K
11:10 33.19 33.19 33.19 33.19 0.1K
11:15 33.23 33.23 33.16 33.20 4.8K
11:25 33.18 33.18 33.18 33.18 0.1K
11:30 33.14 33.14 33.14 33.14 0.3K
11:40 33.09 33.09 33.09 33.09 0.1K
11:45 33.08 33.09 32.98 33.09 1.0K
11:50 33.09 33.09 32.98 32.98 0.5K
12:00 32.98 33.07 32.82 33.05 4.3K
12:05 33.11 33.11 32.98 32.98 0.5K
12:15 32.95 32.95 32.95 32.95 1.1K
12:20 32.96 32.99 32.84 32.99 1.3K
12:30 32.94 32.94 32.88 32.88 0.4K
12:35 32.93 32.93 32.82 32.82 1.2K
12:40 32.89 32.89 32.89 32.89 0.6K
12:45 32.82 32.82 32.82 32.82 0.6K
12:50 32.92 32.92 32.87 32.90 0.8K
13:05 33.00 33.00 33.00 33.00 1.2K
13:20 32.96 32.96 32.96 32.96 0.3K
13:30 33.01 33.01 32.90 32.90 0.6K
13:50 33.03 33.03 33.03 33.03 0.2K
14:00 32.98 32.98 32.90 32.90 5.3K
14:05 33.03 33.03 33.03 33.03 0.1K
14:15 32.98 33.06 32.90 32.90 1.6K
14:20 32.99 33.02 32.99 33.02 0.8K
14:30 32.99 33.07 32.90 33.07 1.0K
14:50 33.01 33.01 33.01 33.01 0.2K
14:55 33.00 33.00 33.00 33.00 0.3K
15:00 33.10 33.10 33.10 33.10 0.3K
15:10 33.12 33.14 33.12 33.12 0.6K
15:15 33.13 33.13 33.13 33.13 0.5K
15:20 33.10 33.10 33.10 33.10 0.5K
15:25 33.16 33.16 33.14 33.14 0.7K
15:40 33.10 33.10 33.10 33.10 0.7K
15:50 33.16 33.21 33.10 33.21 8.3K
15:55 33.18 33.22 33.18 33.22 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available