Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 34.88 34.88 34.88 0.2K
09:35 34.34 34.34 34.34 34.34 0.2K
09:50 33.68 33.77 33.68 33.77 0.6K
10:00 33.58 33.58 33.52 33.52 0.3K
10:05 33.59 33.59 33.59 33.59 0.2K
10:15 33.52 33.52 33.52 33.52 2.3K
10:25 33.62 33.62 33.62 33.62 0.2K
10:40 33.62 33.62 33.62 33.62 0.2K
11:10 33.62 33.62 33.55 33.55 0.4K
11:15 33.63 33.63 33.63 33.63 0.2K
11:20 33.58 33.58 33.58 33.58 0.5K
11:30 33.55 33.55 33.55 33.55 1.0K
11:50 33.52 33.52 33.51 33.51 0.7K
12:00 33.55 33.55 33.51 33.51 1.6K
12:10 33.54 33.64 33.54 33.64 5.7K
12:20 33.56 33.58 33.56 33.58 0.8K
12:25 33.56 33.57 33.51 33.51 1.7K
12:45 33.62 33.62 33.62 33.62 0.3K
12:50 33.58 33.58 33.58 33.58 0.3K
13:00 33.59 33.59 33.59 33.59 0.2K
13:15 33.59 33.59 33.59 33.59 0.2K
13:25 33.63 33.63 33.54 33.59 4.5K
13:40 33.56 33.56 33.56 33.56 0.3K
14:00 33.54 33.54 33.54 33.54 17.1K
14:05 33.46 33.46 33.46 33.46 0.5K
14:15 33.50 33.50 33.50 33.49 0.5K
14:20 33.46 33.46 33.46 33.46 1.0K
14:25 33.47 33.49 33.47 33.49 0.8K
14:35 33.49 33.50 33.49 33.50 1.9K
14:40 33.49 33.49 33.49 33.49 0.5K
14:50 33.51 33.51 33.51 33.51 0.7K
14:55 33.53 33.58 33.53 33.58 1.2K
15:15 33.57 33.60 33.57 33.60 0.5K
15:25 33.61 33.61 33.61 33.61 0.3K
15:30 33.62 33.64 33.61 33.60 0.7K
15:35 33.62 33.62 33.62 33.62 0.5K
15:50 33.61 33.63 33.55 33.55 3.2K
15:55 33.56 33.61 33.56 33.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available