Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.69 34.69 34.69 34.69 0.5K
09:45 33.54 33.54 33.53 33.53 0.6K
10:10 33.51 33.51 33.51 33.51 0.3K
10:20 33.47 33.47 33.47 33.47 2.1K
11:05 33.47 33.49 33.47 33.47 1.5K
11:25 33.50 33.50 33.50 33.49 0.3K
11:35 33.50 33.50 33.50 33.50 0.1K
11:50 33.50 33.50 33.50 33.50 0.4K
11:55 33.47 33.49 33.47 33.49 1.1K
12:00 33.47 33.47 33.47 33.47 1.3K
12:20 33.42 33.42 33.42 33.42 0.2K
12:25 33.37 33.37 33.37 33.37 0.6K
13:00 33.45 33.45 33.45 33.45 0.2K
13:15 33.45 33.45 33.45 33.45 0.1K
13:20 33.41 33.42 33.41 33.42 0.3K
13:25 33.37 33.53 33.37 33.53 1.3K
13:30 33.41 33.43 33.41 33.43 0.3K
13:40 33.38 33.43 33.38 33.43 1.8K
13:45 33.44 33.44 33.44 33.44 0.1K
13:50 33.40 33.40 33.40 33.40 0.2K
13:55 33.38 33.38 33.38 33.38 0.3K
14:00 33.36 33.36 33.36 33.36 0.9K
14:05 33.40 33.41 33.40 33.41 0.3K
14:10 33.43 33.43 33.43 33.43 0.2K
14:15 33.37 33.37 33.36 33.36 0.7K
14:25 33.34 33.34 33.34 33.34 0.2K
14:40 33.36 33.39 33.30 33.30 3.2K
15:00 33.36 33.36 33.36 33.36 0.5K
15:15 33.37 33.37 33.37 33.37 0.2K
15:25 33.37 33.37 33.37 33.37 0.9K
15:30 33.42 33.42 33.42 33.42 0.3K
15:50 33.38 33.42 33.31 33.38 4.3K
15:55 33.38 33.38 33.38 33.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available