Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.51 32.51 32.51 0.7K
09:35 32.37 32.37 32.37 32.37 0.1K
09:45 32.36 32.36 32.36 32.36 0.3K
10:10 32.23 32.27 32.22 32.27 3.4K
10:35 32.26 32.26 32.26 32.26 0.3K
10:40 32.28 32.28 32.28 32.28 0.5K
11:00 32.29 32.29 32.28 32.28 5.1K
11:15 32.30 32.36 32.30 32.35 0.4K
11:25 32.35 32.35 32.35 32.35 0.9K
12:00 32.35 32.35 32.33 32.35 3.5K
12:05 32.33 32.33 32.33 32.33 0.6K
12:15 32.36 32.36 32.36 32.36 0.2K
12:20 32.39 32.40 32.39 32.40 0.7K
12:30 32.39 32.39 32.39 32.39 0.6K
12:35 32.39 32.39 32.39 32.39 0.2K
12:45 32.33 32.33 32.33 32.33 1.5K
12:50 32.33 32.33 32.33 32.33 2.0K
13:05 32.38 32.38 32.32 32.32 1.4K
13:10 32.31 32.31 32.31 32.31 0.3K
13:15 32.34 32.34 32.30 32.32 1.4K
13:20 32.35 32.38 32.30 32.38 2.4K
13:25 32.30 32.30 32.30 32.30 0.5K
13:55 32.34 32.34 32.34 32.34 0.3K
14:10 32.34 32.34 32.29 32.32 1.8K
14:15 32.31 32.31 32.31 32.31 2.1K
14:20 32.31 32.31 32.31 32.31 0.6K
14:25 32.32 32.32 32.29 32.31 0.6K
14:35 32.26 32.26 32.26 32.26 0.3K
14:45 32.28 32.28 32.28 32.28 0.4K
15:05 32.22 32.22 32.22 32.22 0.4K
15:15 32.23 32.23 32.23 32.23 0.9K
15:25 32.23 32.23 32.23 32.23 0.2K
15:35 32.22 32.22 32.16 32.16 0.5K
15:40 32.22 32.22 32.22 32.22 0.8K
15:45 32.23 32.23 32.23 32.23 0.1K
15:50 32.24 32.29 32.19 32.20 2.7K
15:55 32.19 32.28 32.19 32.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available