Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 30.00 29.62 29.62 2.4K
09:40 29.57 29.57 29.57 29.57 1.4K
09:45 29.50 29.50 29.49 29.50 3.9K
10:05 29.50 29.50 29.50 29.50 0.2K
10:20 29.60 29.60 29.60 29.60 0.5K
10:25 29.60 29.60 29.55 29.55 0.5K
10:30 29.62 29.62 29.62 29.62 0.2K
10:35 29.56 29.56 29.56 29.56 1.6K
10:40 29.60 29.60 29.60 29.60 1.3K
10:45 29.56 29.56 29.56 29.56 0.4K
10:50 29.62 29.62 29.62 29.62 0.4K
11:05 29.54 29.54 29.53 29.54 1.2K
11:15 29.46 29.46 29.46 29.46 0.1K
11:25 29.54 29.54 29.54 29.54 0.6K
11:40 29.54 29.57 29.54 29.55 2.0K
11:45 29.58 29.58 29.55 29.55 1.6K
11:50 29.55 29.55 29.55 29.55 2.4K
12:00 29.59 29.59 29.59 29.59 0.4K
12:05 29.55 29.55 29.55 29.55 2.2K
12:10 29.57 29.57 29.55 29.55 3.6K
12:15 29.59 29.59 29.59 29.59 1.8K
12:20 29.59 29.59 29.59 29.59 0.3K
12:25 29.60 29.60 29.60 29.60 14.5K
12:30 29.58 29.58 29.58 29.58 0.5K
12:35 29.59 29.59 29.55 29.55 1.3K
12:40 29.56 29.56 29.56 29.56 2.1K
12:45 29.56 29.62 29.56 29.59 3.5K
12:50 29.62 29.62 29.61 29.61 0.5K
13:05 29.59 29.61 29.59 29.59 4.6K
13:15 29.59 29.62 29.59 29.62 6.1K
13:25 29.60 29.60 29.60 29.60 0.9K
13:35 29.62 29.62 29.62 29.62 0.2K
13:45 29.60 29.60 29.60 29.60 0.6K
13:50 29.60 29.60 29.60 29.60 0.1K
14:05 29.60 29.60 29.60 29.60 0.4K
14:10 29.60 29.60 29.60 29.60 0.4K
14:20 29.57 29.62 29.57 29.62 0.4K
14:25 29.60 29.62 29.58 29.62 2.1K
14:35 29.62 29.62 29.60 29.62 1.9K
14:40 29.60 29.62 29.60 29.62 0.9K
14:55 29.61 29.62 29.59 29.61 1.5K
15:00 29.60 29.62 29.59 29.59 0.6K
15:05 29.60 29.60 29.60 29.60 0.2K
15:15 29.60 29.60 29.60 29.60 1.7K
15:25 29.60 29.62 29.60 29.60 1.4K
15:30 29.60 29.62 29.60 29.62 2.8K
15:35 29.62 29.62 29.62 29.62 0.3K
15:40 29.58 29.62 29.58 29.62 0.7K
15:45 29.62 29.62 29.60 29.60 0.4K
15:50 29.61 29.62 29.58 29.60 5.3K
15:55 29.62 29.62 29.62 29.62 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available