30.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.14 | 31.14 | 29.76 | 30.49 | 0.7K |
| 09:35 | 30.49 | 30.49 | 30.49 | 30.49 | 0.4K |
| 09:40 | 29.78 | 29.94 | 29.78 | 29.94 | 0.4K |
| 10:00 | 30.05 | 30.05 | 30.05 | 30.05 | 0.2K |
| 10:05 | 30.19 | 30.19 | 30.19 | 30.19 | 1.0K |
| 10:10 | 30.03 | 30.27 | 30.03 | 30.27 | 1.2K |
| 10:15 | 30.27 | 30.27 | 29.95 | 29.98 | 16.8K |
| 10:20 | 29.98 | 30.00 | 29.98 | 30.00 | 2.4K |
| 10:25 | 30.00 | 30.00 | 30.00 | 30.00 | 6.4K |
| 10:30 | 29.97 | 29.99 | 29.97 | 29.97 | 6.0K |
| 10:35 | 29.97 | 29.97 | 29.97 | 29.97 | 1.1K |
| 10:40 | 29.98 | 29.98 | 29.92 | 29.98 | 24.7K |
| 10:45 | 29.98 | 29.98 | 29.94 | 29.94 | 1.9K |
| 10:50 | 29.99 | 29.99 | 29.99 | 29.99 | 2.6K |
| 10:55 | 29.95 | 29.99 | 29.95 | 29.99 | 2.1K |
| 11:00 | 29.95 | 29.99 | 29.95 | 29.99 | 0.2K |
| 11:05 | 30.01 | 30.01 | 30.01 | 30.01 | 0.2K |
| 11:10 | 30.01 | 30.01 | 29.90 | 29.90 | 2.8K |
| 11:15 | 29.96 | 29.96 | 29.96 | 29.96 | 0.2K |
| 11:25 | 30.00 | 30.03 | 30.00 | 30.03 | 3.0K |
| 11:30 | 30.04 | 30.05 | 30.04 | 30.05 | 4.1K |
| 11:35 | 30.05 | 30.09 | 30.00 | 30.00 | 14.1K |
| 11:40 | 30.00 | 30.09 | 30.00 | 30.00 | 23.0K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 11:50 | 30.04 | 30.04 | 29.99 | 29.99 | 2.2K |
| 11:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 12:10 | 30.01 | 30.01 | 29.92 | 29.92 | 1.0K |
| 12:15 | 29.95 | 29.95 | 29.95 | 29.95 | 1.2K |
| 12:20 | 30.02 | 30.02 | 30.02 | 30.02 | 0.2K |
| 12:25 | 30.05 | 30.05 | 29.95 | 29.95 | 1.6K |
| 12:30 | 30.00 | 30.00 | 29.95 | 30.00 | 1.5K |
| 12:35 | 29.97 | 30.00 | 29.97 | 30.00 | 8.6K |
| 12:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 3.6K |
| 12:50 | 30.00 | 30.00 | 29.96 | 29.98 | 2.5K |
| 12:55 | 30.00 | 30.00 | 29.97 | 29.97 | 1.7K |
| 13:05 | 30.00 | 30.03 | 30.00 | 30.03 | 0.9K |
| 13:10 | 30.04 | 30.07 | 29.97 | 30.07 | 5.3K |
| 13:15 | 30.02 | 30.07 | 29.97 | 29.98 | 3.5K |
| 13:25 | 29.96 | 29.98 | 29.96 | 29.98 | 1.6K |
| 13:30 | 30.07 | 30.07 | 30.07 | 30.07 | 0.4K |
| 13:40 | 30.03 | 30.07 | 30.00 | 30.07 | 3.0K |
| 13:45 | 30.02 | 30.07 | 29.96 | 30.02 | 5.6K |
| 13:55 | 30.02 | 30.07 | 29.96 | 29.96 | 13.5K |
| 14:00 | 29.96 | 30.07 | 29.96 | 29.97 | 4.0K |
| 14:05 | 30.02 | 30.02 | 29.98 | 29.98 | 0.6K |
| 14:15 | 29.97 | 29.97 | 29.97 | 29.97 | 0.8K |
| 14:25 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
| 14:30 | 29.99 | 29.99 | 29.99 | 29.99 | 0.6K |
| 14:45 | 29.98 | 30.05 | 29.98 | 30.05 | 7.7K |
| 14:55 | 30.02 | 30.04 | 29.97 | 29.97 | 1.5K |
| 15:00 | 29.97 | 29.97 | 29.97 | 29.97 | 0.2K |
| 15:05 | 29.97 | 29.97 | 29.97 | 29.97 | 0.3K |
| 15:10 | 29.96 | 30.00 | 29.96 | 29.98 | 2.5K |
| 15:15 | 30.02 | 30.02 | 29.98 | 30.02 | 2.4K |
| 15:20 | 29.93 | 29.97 | 29.93 | 29.96 | 1.1K |
| 15:25 | 29.93 | 29.93 | 29.93 | 29.93 | 1.2K |
| 15:30 | 29.93 | 29.96 | 29.92 | 29.94 | 1.4K |
| 15:35 | 30.00 | 30.00 | 29.96 | 29.99 | 3.1K |
| 15:45 | 29.98 | 29.98 | 29.98 | 29.98 | 1.2K |
| 15:50 | 29.98 | 29.98 | 29.83 | 29.83 | 4.9K |
| 15:55 | 29.98 | 29.98 | 29.96 | 29.96 | 0.7K |